Kumba Iron Ore Ltd (OP: KIROY )
8.575
+0.025
(+0.29%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2019 | 8.220 | 8.220 | 8.220 | 0 | +0.08(+0.98%) | |
| Oct 24, 2019 | 8.140 | 8.140 | 8.140 | 0 | +0.16(+2.01%) | |
| Oct 23, 2019 | 7.980 | 7.980 | 7.980 | 7.980 | 100 | +0.00(+0.00%) |
| Oct 21, 2019 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 8.110 | 8.110 | 7.980 | 7.980 | 200 | -0.58(-6.78%) |
| Oct 16, 2019 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 8.560 | 8.560 | 8.560 | 0 | +0.59(+7.41%) | |
| Oct 08, 2019 | 7.969 | 7.969 | 7.969 | 0 | -0.31(-3.70%) | |
| Sep 30, 2019 | 8.275 | 8.275 | 8.275 | 0 | +0.11(+1.29%) | |
| Sep 26, 2019 | 8.170 | 8.170 | 8.170 | 0 | -0.68(-7.68%) | |
| Sep 24, 2019 | 8.850 | 8.850 | 8.850 | 0 | -0.31(-3.38%) | |
| Sep 19, 2019 | 9.160 | 9.160 | 9.160 | 0 | -0.29(-3.07%) | |
| Sep 16, 2019 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 9.450 | 9.450 | 9.450 | 41 | +0.00(+0.00%) | |
| Sep 12, 2019 | 9.400 | 9.486 | 9.400 | 9.450 | 2,628 | +0.55(+6.18%) |
| Sep 11, 2019 | 8.900 | 8.900 | 8.900 | 8.900 | 500 | -0.02(-0.22%) |
| Sep 05, 2019 | 8.920 | 8.920 | 8.920 | 0 | +0.26(+3.00%) | |
| Sep 04, 2019 | 8.660 | 8.660 | 8.660 | 8.660 | 236 | +0.01(+0.12%) |
| Aug 30, 2019 | 8.650 | 8.650 | 8.650 | 0 | +0.17(+2.00%) | |
| Aug 29, 2019 | 8.480 | 8.480 | 8.480 | 2 | +0.00(+0.00%) | |
| Aug 23, 2019 | 8.480 | 8.480 | 8.480 | 0 | -0.37(-4.18%) | |
| Aug 21, 2019 | 8.850 | 8.850 | 8.850 | 0 | -0.20(-2.21%) | |
| Aug 20, 2019 | 9.050 | 9.050 | 9.050 | 9.050 | 310 | -0.10(-1.09%) |
| Aug 16, 2019 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 9.150 | 9.150 | 9.150 | 0 | -0.41(-4.29%) | |
| Aug 12, 2019 | 9.560 | 9.560 | 9.560 | 0 | +0.16(+1.70%) | |
| Aug 09, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 300 | +0.04(+0.43%) |
| Aug 07, 2019 | 9.360 | 9.360 | 9.360 | 0 | -0.84(-8.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.