Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.50	17.96	17.10	17.40	23,053	+0.30(+1.75%)
Oct 30, 2006	16.50	17.15	16.47	17.10	41,402	+0.60(+3.64%)
Oct 27, 2006	16.49	16.50	16.05	16.50	24,670	+0.12(+0.73%)
Oct 26, 2006	15.95	16.43	15.95	16.38	16,156	+0.42(+2.66%)
Oct 25, 2006	16.00	16.00	15.95	15.96	7,998	-0.04(-0.28%)
Oct 24, 2006	15.75	16.19	15.75	16.00	29,218	+0.10(+0.63%)
Oct 23, 2006	15.75	15.90	15.75	15.90	5,312	+0.05(+0.32%)
Oct 20, 2006	15.60	15.94	15.51	15.85	12,310	+0.05(+0.32%)
Oct 19, 2006	15.85	15.95	15.54	15.80	4,914	+0.10(+0.64%)
Oct 18, 2006	15.71	15.71	15.51	15.70	2,400	-0.08(-0.51%)
Oct 17, 2006	15.35	15.83	15.35	15.78	5,500	+0.33(+2.14%)
Oct 16, 2006	15.47	15.48	15.38	15.45	5,177	-0.03(-0.19%)
Oct 13, 2006	15.91	15.95	15.45	15.48	9,318	-0.27(-1.71%)
Oct 12, 2006	15.76	15.80	15.65	15.75	27,000	-0.01(-0.06%)
Oct 11, 2006	15.90	16.02	15.76	15.76	10,714	-0.16(-1.01%)
Oct 10, 2006	16.50	16.50	15.92	15.92	29,367	-0.57(-3.46%)
Oct 09, 2006	16.14	16.50	15.80	16.49	13,760	+0.63(+3.97%)
Oct 06, 2006	15.50	16.50	15.50	15.86	34,429	+0.93(+6.23%)
Oct 05, 2006	14.83	15.00	14.82	14.93	4,049	+0.11(+0.74%)
Oct 04, 2006	15.04	15.04	14.82	14.82	4,550	-0.06(-0.40%)
Oct 03, 2006	14.88	14.99	14.68	14.88	2,907	+0.28(+1.92%)
Oct 02, 2006	14.93	14.93	14.53	14.60	9,003	-0.39(-2.61%)
Sep 29, 2006	14.85	15.08	14.85	14.99	11,019	+0.14(+0.96%)
Sep 28, 2006	14.85	14.85	14.60	14.85	1,475	-0.04(-0.27%)
Sep 27, 2006	14.64	14.89	14.50	14.89	1,600	-0.02(-0.13%)
Sep 26, 2006	15.00	15.25	14.75	14.91	10,359	-0.08(-0.53%)
Sep 25, 2006	14.97	14.99	14.82	14.99	8,865	-0.01(-0.07%)
Sep 22, 2006	14.87	15.00	14.80	15.00	5,348	+0.29(+1.97%)
Sep 21, 2006	14.87	14.88	14.51	14.71	7,002	+0.11(+0.75%)
Sep 20, 2006	14.91	14.91	14.30	14.60	5,268	+0.25(+1.74%)
Sep 19, 2006	14.98	14.98	14.26	14.35	3,693	-0.51(-3.43%)
Sep 18, 2006	15.00	15.00	14.70	14.86	4,834	+0.03(+0.20%)
Sep 15, 2006	14.45	14.99	14.45	14.83	8,519	+0.48(+3.34%)
Sep 14, 2006	14.50	14.59	14.21	14.35	7,656	+0.08(+0.56%)
Sep 13, 2006	14.39	14.39	14.18	14.27	400	+0.19(+1.35%)
Sep 12, 2006	13.95	14.43	13.95	14.08	7,150	+0.13(+0.93%)
Sep 11, 2006	14.00	14.00	13.71	13.95	5,351	-0.15(-1.06%)
Sep 08, 2006	14.03	14.38	14.03	14.10	2,300	-0.08(-0.56%)
Sep 07, 2006	14.19	14.22	14.00	14.18	7,300	-0.71(-4.77%)
Sep 06, 2006	14.85	15.00	14.20	14.89	12,488	-0.11(-0.73%)
Sep 05, 2006	15.00	15.00	14.48	15.00	92,282	-0.09(-0.60%)
Sep 01, 2006	15.25	15.25	14.96	15.09	5,195	-0.04(-0.26%)
Aug 31, 2006	15.44	15.44	14.83	15.13	13,200	+0.00(+0.00%)
Aug 30, 2006	14.74	15.40	14.45	15.13	30,173	+0.40(+2.72%)
Aug 29, 2006	13.42	14.80	13.24	14.73	72,089	+1.42(+10.67%)
Aug 28, 2006	13.00	13.47	13.00	13.31	10,500	+0.11(+0.83%)
Aug 25, 2006	13.01	13.20	13.00	13.20	2,230	-0.10(-0.75%)
Aug 24, 2006	13.06	13.30	13.00	13.30	1,603	-0.18(-1.34%)
Aug 23, 2006	13.21	13.48	12.99	13.48	18,601	+0.38(+2.90%)
Aug 22, 2006	13.49	13.49	13.00	13.10	17,050	-0.38(-2.82%)
Aug 21, 2006	13.21	13.48	13.21	13.48	4,387	+0.38(+2.90%)
Aug 18, 2006	13.21	13.40	13.10	13.10	7,523	-0.38(-2.82%)
Aug 17, 2006	12.95	13.48	12.83	13.48	8,970	+0.34(+2.59%)
Aug 16, 2006	12.75	13.15	12.75	13.14	7,628	+0.21(+1.62%)
Aug 15, 2006	12.15	13.02	12.15	12.93	14,600	+0.10(+0.78%)
Aug 14, 2006	12.90	12.91	12.70	12.83	9,075	-0.08(-0.65%)
Aug 11, 2006	12.80	12.91	12.65	12.91	5,181	+0.13(+1.03%)
Aug 10, 2006	13.00	13.00	12.74	12.78	13,209	-0.12(-0.91%)
Aug 09, 2006	12.91	12.91	12.87	12.90	2,004	-0.05(-0.39%)
Aug 08, 2006	12.80	12.98	12.15	12.95	20,154	+0.00(+0.00%)
Aug 07, 2006	12.55	12.95	12.55	12.95	4,256	+0.40(+3.19%)
Aug 04, 2006	12.75	12.81	12.40	12.55	6,943	-0.33(-2.56%)
Aug 03, 2006	12.90	13.00	12.75	12.88	29,127	+0.00(+0.00%)
Aug 02, 2006	13.00	13.48	12.82	12.88	11,722	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.