Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.900	9.300	8.900	8.910	5,801	-0.10(-1.11%)
Oct 30, 2023	8.950	9.228	8.925	9.010	5,065	+0.05(+0.56%)
Oct 27, 2023	9.050	9.160	8.944	8.960	13,739	-0.08(-0.94%)
Oct 26, 2023	8.940	9.225	8.800	9.045	9,647	+0.27(+3.02%)
Oct 25, 2023	8.740	9.290	8.740	8.780	5,674	-0.19(-2.12%)
Oct 24, 2023	8.710	9.220	8.610	8.970	18,550	+0.47(+5.53%)
Oct 23, 2023	9.760	9.760	8.500	8.500	25,593	-1.26(-12.91%)
Oct 20, 2023	10.68	10.68	9.430	9.760	17,846	-0.94(-8.79%)
Oct 19, 2023	10.67	11.14	10.40	10.70	8,656	+0.03(+0.28%)
Oct 18, 2023	10.45	10.67	10.40	10.67	3,803	+0.22(+2.11%)
Oct 17, 2023	10.35	10.53	10.35	10.45	5,534	+0.00(+0.00%)
Oct 16, 2023	10.58	10.71	10.43	10.45	7,199	-0.16(-1.51%)
Oct 13, 2023	10.72	10.72	10.35	10.61	1,748	+0.24(+2.31%)
Oct 12, 2023	10.36	10.48	10.36	10.37	2,080	+0.02(+0.19%)
Oct 11, 2023	10.37	10.82	10.35	10.35	7,468	-0.23(-2.17%)
Oct 10, 2023	10.62	11.07	10.58	10.58	11,587	+0.03(+0.24%)
Oct 09, 2023	10.54	10.59	10.31	10.55	5,941	+0.04(+0.43%)
Oct 06, 2023	10.51	10.51	10.51	10.51	527	+0.12(+1.15%)
Oct 05, 2023	10.48	10.76	10.39	10.39	2,391	-0.09(-0.86%)
Oct 04, 2023	10.57	10.62	10.29	10.48	2,636	-0.05(-0.47%)
Oct 03, 2023	10.63	10.64	10.26	10.53	17,774	-0.06(-0.57%)
Oct 02, 2023	10.73	10.87	10.45	10.59	4,326	-0.12(-1.12%)
Sep 29, 2023	10.55	10.86	10.53	10.71	12,924	+0.27(+2.59%)
Sep 28, 2023	10.30	10.64	10.30	10.44	9,949	-0.06(-0.57%)
Sep 27, 2023	10.43	11.02	10.28	10.50	20,458	-0.08(-0.76%)
Sep 26, 2023	11.08	11.08	10.25	10.58	32,191	-0.46(-4.17%)
Sep 25, 2023	11.10	11.26	10.95	11.04	7,251	+0.05(+0.45%)
Sep 22, 2023	11.45	11.46	10.99	10.99	14,923	-0.46(-4.06%)
Sep 21, 2023	11.79	11.80	11.46	11.46	15,726	-0.38(-3.17%)
Sep 20, 2023	11.80	12.05	11.80	11.83	9,641	+0.12(+1.02%)
Sep 19, 2023	11.74	12.03	11.39	11.71	8,593	-0.04(-0.34%)
Sep 18, 2023	10.85	11.94	10.85	11.75	24,656	+0.95(+8.80%)
Sep 15, 2023	11.32	11.35	10.73	10.80	20,624	-0.58(-5.10%)
Sep 14, 2023	11.59	11.87	11.11	11.38	13,188	-0.35(-2.98%)
Sep 13, 2023	11.54	11.73	11.45	11.73	3,778	+0.42(+3.71%)
Sep 12, 2023	11.15	12.05	11.15	11.31	17,749	+0.16(+1.43%)
Sep 11, 2023	11.01	11.82	11.01	11.15	29,681	+0.35(+3.27%)
Sep 08, 2023	11.57	11.57	10.49	10.80	19,455	-0.78(-6.73%)
Sep 07, 2023	11.51	11.85	11.50	11.58	6,392	-0.17(-1.48%)
Sep 06, 2023	12.03	12.20	11.36	11.75	20,548	+0.22(+1.91%)
Sep 05, 2023	11.60	11.98	11.35	11.53	18,356	-0.01(-0.09%)
Sep 01, 2023	11.93	12.60	11.48	11.54	9,332	-0.41(-3.43%)
Aug 31, 2023	11.69	12.31	11.34	11.95	21,134	+0.19(+1.62%)
Aug 30, 2023	11.60	12.24	11.60	11.76	37,448	+0.35(+3.07%)
Aug 29, 2023	11.57	12.00	11.32	11.41	9,667	-0.19(-1.64%)
Aug 28, 2023	11.10	12.00	11.10	11.60	18,243	+0.50(+4.50%)
Aug 25, 2023	11.08	11.28	10.88	11.10	10,746	-0.01(-0.09%)
Aug 24, 2023	11.27	11.52	11.11	11.11	9,003	-0.09(-0.80%)
Aug 23, 2023	11.09	11.22	10.62	11.20	13,097	+0.05(+0.45%)
Aug 22, 2023	11.35	11.50	11.11	11.15	11,009	-0.21(-1.85%)
Aug 21, 2023	11.17	11.45	11.17	11.36	11,429	+0.16(+1.43%)
Aug 18, 2023	11.35	11.85	10.79	11.20	14,492	+0.43(+3.99%)
Aug 17, 2023	10.96	10.99	10.46	10.77	22,023	-0.25(-2.27%)
Aug 16, 2023	11.33	11.33	11.02	11.02	15,399	-0.17(-1.52%)
Aug 15, 2023	11.00	11.35	11.00	11.19	12,753	-0.10(-0.89%)
Aug 14, 2023	11.50	11.50	11.06	11.29	31,767	-0.33(-2.80%)
Aug 11, 2023	11.80	11.80	11.47	11.62	19,200	-0.23(-1.98%)
Aug 10, 2023	12.25	12.25	11.75	11.85	9,527	-0.36(-2.95%)
Aug 09, 2023	12.28	12.36	11.80	12.21	27,778	-0.09(-0.73%)
Aug 08, 2023	12.60	12.60	12.24	12.30	7,722	-0.31(-2.46%)
Aug 07, 2023	12.88	13.33	12.51	12.61	12,703	-0.18(-1.41%)
Aug 04, 2023	13.48	13.48	12.65	12.79	7,301	-0.51(-3.83%)
Aug 03, 2023	13.86	13.86	13.24	13.30	4,143	-0.57(-4.11%)
Aug 02, 2023	13.98	13.98	13.53	13.87	2,631	-0.45(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.