Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	57.40	57.78	56.33	57.20	2,036,456	-0.02(-0.04%)
Oct 30, 2007	56.22	57.66	56.06	57.22	3,086,417	+0.63(+1.12%)
Oct 29, 2007	57.79	57.82	56.37	56.59	5,938,321	-1.26(-2.19%)
Oct 26, 2007	58.24	58.62	57.69	57.85	2,631,694	+0.03(+0.06%)
Oct 25, 2007	58.65	59.73	57.49	57.82	12,091,444	-5.32(-8.42%)
Oct 24, 2007	64.33	64.46	62.25	63.14	1,392,896	-1.31(-2.03%)
Oct 23, 2007	63.64	64.65	62.40	64.44	1,026,401	+1.50(+2.38%)
Oct 22, 2007	62.81	63.12	62.47	62.94	982,888	-0.52(-0.81%)
Oct 19, 2007	63.31	63.95	63.26	63.46	721,690	-0.08(-0.13%)
Oct 18, 2007	63.31	63.83	63.24	63.54	632,621	+0.09(+0.14%)
Oct 17, 2007	63.89	64.34	63.14	63.45	780,228	-0.12(-0.20%)
Oct 16, 2007	63.98	64.54	63.55	63.58	576,967	-0.63(-0.98%)
Oct 15, 2007	64.95	65.09	63.82	64.21	701,977	-0.62(-0.96%)
Oct 12, 2007	64.26	64.90	64.23	64.83	460,565	+0.57(+0.88%)
Oct 11, 2007	65.49	66.26	64.08	64.27	928,197	-1.36(-2.07%)
Oct 10, 2007	65.07	65.67	64.98	65.62	725,416	+0.60(+0.92%)
Oct 09, 2007	64.78	65.08	64.69	65.02	559,057	+0.25(+0.39%)
Oct 08, 2007	64.56	65.04	64.47	64.77	542,590	+0.24(+0.37%)
Oct 05, 2007	64.35	64.69	63.93	64.53	830,713	+0.52(+0.81%)
Oct 04, 2007	64.54	64.72	63.58	64.02	727,700	-0.44(-0.68%)
Oct 03, 2007	64.60	64.81	64.14	64.46	668,441	-0.23(-0.36%)
Oct 02, 2007	65.02	65.28	64.47	64.69	674,090	-0.37(-0.56%)
Oct 01, 2007	65.47	65.92	64.82	65.06	903,675	-0.03(-0.04%)
Sep 28, 2007	64.14	65.16	64.11	65.08	1,284,234	+1.07(+1.68%)
Sep 27, 2007	64.49	64.49	63.32	64.01	784,916	-0.17(-0.26%)
Sep 26, 2007	63.62	64.30	63.56	64.18	785,758	+0.61(+0.96%)
Sep 25, 2007	63.90	64.24	63.51	63.57	1,208,988	-0.42(-0.66%)
Sep 24, 2007	64.51	64.62	63.85	63.99	1,080,131	-0.57(-0.89%)
Sep 21, 2007	65.39	65.39	64.57	64.57	1,931,880	-0.26(-0.40%)
Sep 20, 2007	64.97	65.31	64.81	64.82	846,459	-0.42(-0.65%)
Sep 19, 2007	66.18	66.43	65.12	65.25	1,148,887	-0.96(-1.45%)
Sep 18, 2007	65.41	66.44	65.22	66.21	608,941	+0.87(+1.32%)
Sep 17, 2007	65.72	65.79	64.99	65.34	822,780	-0.88(-1.33%)
Sep 14, 2007	66.05	66.31	65.66	66.22	511,097	+0.07(+0.11%)
Sep 13, 2007	66.35	66.77	65.76	66.15	703,420	+0.30(+0.45%)
Sep 12, 2007	65.14	66.50	65.12	65.85	802,225	+0.82(+1.27%)
Sep 11, 2007	64.78	65.30	64.57	65.02	851,989	+0.63(+0.98%)
Sep 10, 2007	65.26	65.26	64.10	64.39	604,974	-0.28(-0.44%)
Sep 07, 2007	65.42	66.55	64.67	64.67	1,132,660	-0.91(-1.38%)
Sep 06, 2007	65.62	66.09	65.16	65.58	865,812	+0.01(+0.01%)
Sep 05, 2007	64.93	65.68	64.72	65.57	1,153,334	+0.64(+0.99%)
Sep 04, 2007	64.37	65.02	64.33	64.93	656,300	+0.32(+0.50%)
Aug 31, 2007	64.79	65.20	64.25	64.61	1,198,530	-0.03(-0.05%)
Aug 30, 2007	63.44	65.21	63.13	64.64	1,849,061	+2.18(+3.49%)
Aug 29, 2007	61.60	62.46	61.49	62.46	665,556	+1.04(+1.69%)
Aug 28, 2007	62.83	62.90	61.42	61.42	950,795	-1.56(-2.48%)
Aug 27, 2007	62.94	63.41	62.89	62.99	619,098	-0.12(-0.18%)
Aug 24, 2007	62.48	63.18	62.33	63.10	777,344	+0.49(+0.78%)
Aug 23, 2007	63.04	63.50	62.07	62.61	1,312,962	-0.48(-0.76%)
Aug 22, 2007	63.05	63.33	62.73	63.09	796,095	+0.52(+0.82%)
Aug 21, 2007	61.70	63.01	61.70	62.58	662,070	+0.03(+0.04%)
Aug 20, 2007	62.89	63.49	62.32	62.55	1,013,780	-0.05(-0.08%)
Aug 17, 2007	62.75	63.26	61.06	62.60	1,352,869	+1.17(+1.91%)
Aug 16, 2007	62.23	63.30	60.35	61.43	1,905,316	-1.06(-1.69%)
Aug 15, 2007	62.15	63.59	61.95	62.49	796,696	-0.07(-0.12%)
Aug 14, 2007	63.48	64.22	62.47	62.56	841,531	-1.14(-1.79%)
Aug 13, 2007	63.24	64.30	63.16	63.70	934,086	+0.38(+0.60%)
Aug 10, 2007	61.48	64.06	60.32	63.32	1,554,317	+1.36(+2.19%)
Aug 09, 2007	62.69	63.63	60.47	61.96	2,077,565	-1.72(-2.70%)
Aug 08, 2007	65.05	65.05	62.31	63.68	1,950,167	-1.26(-1.95%)
Aug 07, 2007	65.14	65.93	64.59	64.95	1,948,483	-0.66(-1.00%)
Aug 06, 2007	64.18	65.72	64.06	65.61	1,661,427	+1.41(+2.20%)
Aug 03, 2007	64.33	64.52	64.10	64.19	2,272,051	+0.02(+0.03%)
Aug 02, 2007	62.69	64.36	62.16	64.18	4,088,765	+3.22(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.