Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	57.90	58.15	56.97	57.31	2,045,191	-0.77(-1.33%)
Oct 29, 2009	58.29	58.29	57.78	58.09	1,888,976	-0.15(-0.26%)
Oct 28, 2009	59.30	59.40	58.08	58.24	1,872,091	-1.00(-1.69%)
Oct 27, 2009	58.88	59.74	58.53	59.23	1,520,692	+0.50(+0.85%)
Oct 26, 2009	58.83	59.50	58.49	58.73	1,500,257	-0.11(-0.18%)
Oct 23, 2009	58.90	59.15	58.64	58.84	1,084,497	-0.37(-0.63%)
Oct 22, 2009	57.57	59.42	57.50	59.22	2,476,489	+1.94(+3.38%)
Oct 21, 2009	58.24	58.70	57.27	57.28	1,810,618	-1.11(-1.90%)
Oct 20, 2009	57.95	58.55	57.89	58.39	1,911,626	+0.27(+0.47%)
Oct 19, 2009	56.41	58.21	56.32	58.11	2,111,277	+1.91(+3.39%)
Oct 16, 2009	56.41	56.48	55.80	56.21	1,516,513	-0.61(-1.07%)
Oct 15, 2009	56.49	56.87	56.26	56.81	874,674	+0.28(+0.50%)
Oct 14, 2009	55.36	56.83	55.13	56.53	2,241,418	+1.33(+2.41%)
Oct 13, 2009	55.75	55.75	55.07	55.20	1,000,931	-0.62(-1.12%)
Oct 12, 2009	56.06	56.23	55.74	55.82	602,731	-0.36(-0.64%)
Oct 09, 2009	55.52	56.22	55.47	56.18	917,314	+0.86(+1.55%)
Oct 08, 2009	55.32	55.68	55.12	55.32	860,693	+0.21(+0.38%)
Oct 07, 2009	54.81	55.45	54.67	55.12	1,075,954	+0.31(+0.56%)
Oct 06, 2009	54.38	55.12	54.15	54.81	1,144,912	+0.45(+0.83%)
Oct 05, 2009	53.54	54.48	53.18	54.36	1,291,314	+0.82(+1.54%)
Oct 02, 2009	53.74	53.85	53.09	53.53	1,554,022	-0.35(-0.65%)
Oct 01, 2009	54.59	54.65	53.88	53.88	1,642,287	-0.77(-1.42%)
Sep 30, 2009	55.01	55.07	54.13	54.66	1,982,777	-0.15(-0.27%)
Sep 29, 2009	55.42	55.43	54.72	54.81	2,701,450	-0.79(-1.42%)
Sep 28, 2009	54.75	55.72	54.52	55.60	1,519,954	+0.84(+1.53%)
Sep 25, 2009	55.09	55.39	54.57	54.76	1,425,220	-0.23(-0.42%)
Sep 24, 2009	55.36	55.68	54.84	54.99	1,438,192	-0.37(-0.66%)
Sep 23, 2009	55.23	56.23	54.80	55.36	1,764,250	-0.16(-0.28%)
Sep 22, 2009	53.21	56.98	52.96	55.52	8,321,999	+2.08(+3.89%)
Sep 21, 2009	52.60	53.59	52.15	53.44	2,513,732	+0.61(+1.15%)
Sep 18, 2009	53.16	53.86	52.77	52.83	2,558,217	-0.20(-0.38%)
Sep 17, 2009	54.59	54.69	51.63	53.03	6,851,228	-2.54(-4.57%)
Sep 16, 2009	55.91	55.93	54.22	55.56	5,088,251	-1.36(-2.40%)
Sep 15, 2009	57.54	57.69	56.93	56.93	1,510,269	-0.77(-1.33%)
Sep 14, 2009	57.59	58.03	57.42	57.69	1,194,686	+0.10(+0.17%)
Sep 11, 2009	57.28	57.89	57.10	57.59	1,121,960	+0.36(+0.62%)
Sep 10, 2009	56.85	57.26	56.41	57.24	1,050,880	+0.29(+0.51%)
Sep 09, 2009	56.90	57.21	56.21	56.95	2,082,251	+0.05(+0.09%)
Sep 08, 2009	57.95	58.04	56.65	56.90	1,473,994	-0.92(-1.60%)
Sep 04, 2009	57.39	58.10	57.21	57.82	890,890	+0.34(+0.59%)
Sep 03, 2009	57.27	58.51	56.80	57.48	2,352,433	+0.18(+0.32%)
Sep 02, 2009	57.02	57.66	56.90	57.30	1,513,582	+0.11(+0.19%)
Sep 01, 2009	57.26	57.69	56.46	57.19	2,134,090	-0.87(-1.50%)
Aug 31, 2009	58.50	58.86	57.76	58.06	1,028,900	-0.56(-0.95%)
Aug 28, 2009	59.08	59.08	58.36	58.62	969,890	-0.24(-0.41%)
Aug 27, 2009	58.90	59.15	58.40	58.86	695,106	+0.00(+0.00%)
Aug 26, 2009	58.70	59.31	58.46	58.86	1,340,130	+0.22(+0.37%)
Aug 25, 2009	58.30	58.97	58.01	58.64	894,401	+0.52(+0.89%)
Aug 24, 2009	58.39	58.39	57.87	58.13	594,706	+0.02(+0.04%)
Aug 21, 2009	57.99	58.23	57.45	58.10	1,000,473	+0.35(+0.60%)
Aug 20, 2009	57.37	57.85	56.95	57.75	691,538	+0.42(+0.74%)
Aug 19, 2009	56.37	57.34	56.37	57.33	1,168,680	+0.37(+0.66%)
Aug 18, 2009	57.46	57.62	56.59	56.95	745,547	-0.26(-0.46%)
Aug 17, 2009	56.70	57.87	56.69	57.22	1,034,522	+0.34(+0.61%)
Aug 14, 2009	57.11	57.59	56.37	56.87	718,180	-0.32(-0.57%)
Aug 13, 2009	57.09	57.25	56.41	57.20	900,179	+0.20(+0.35%)
Aug 12, 2009	56.36	57.40	56.08	57.00	1,108,796	+0.33(+0.59%)
Aug 11, 2009	56.11	56.83	56.05	56.66	1,479,506	+0.31(+0.55%)
Aug 10, 2009	55.91	56.36	55.61	56.36	940,639	+0.37(+0.67%)
Aug 07, 2009	55.55	56.22	55.55	55.98	1,102,437	+0.53(+0.96%)
Aug 06, 2009	55.56	55.56	54.92	55.45	874,476	-0.12(-0.21%)
Aug 05, 2009	56.24	56.43	55.50	55.56	947,316	-0.87(-1.53%)
Aug 04, 2009	56.08	56.60	55.89	56.43	901,964	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.