Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	84.30	84.79	83.35	83.94	1,045,912	-0.24(-0.29%)
Oct 30, 2013	84.93	84.93	84.12	84.18	801,316	-0.28(-0.33%)
Oct 29, 2013	83.28	84.82	83.27	84.46	880,146	+1.06(+1.28%)
Oct 28, 2013	83.35	83.87	82.95	83.40	1,055,465	+0.02(+0.03%)
Oct 25, 2013	83.25	83.74	82.01	83.37	930,012	-0.02(-0.03%)
Oct 24, 2013	84.33	84.84	83.37	83.40	598,706	-0.99(-1.17%)
Oct 23, 2013	83.74	84.55	83.53	84.39	772,719	+0.47(+0.56%)
Oct 22, 2013	82.91	84.02	82.74	83.92	1,005,161	+1.30(+1.57%)
Oct 21, 2013	83.43	83.49	82.16	82.62	844,677	-0.73(-0.88%)
Oct 18, 2013	85.79	86.82	82.58	83.35	1,634,569	-1.95(-2.29%)
Oct 17, 2013	83.85	85.39	83.04	85.31	1,439,704	+1.18(+1.40%)
Oct 16, 2013	82.98	84.16	82.86	84.13	758,856	+1.39(+1.68%)
Oct 15, 2013	83.43	83.90	82.61	82.74	843,078	-0.97(-1.16%)
Oct 14, 2013	83.24	84.02	83.00	83.71	594,299	+0.12(+0.15%)
Oct 11, 2013	82.39	83.72	82.29	83.59	730,638	+1.21(+1.46%)
Oct 10, 2013	82.16	82.88	81.81	82.38	1,119,768	-0.92(-1.11%)
Oct 09, 2013	83.28	83.58	82.46	83.30	711,986	+0.06(+0.07%)
Oct 08, 2013	83.22	83.77	83.13	83.25	722,632	+0.02(+0.02%)
Oct 07, 2013	83.03	83.40	82.61	83.23	419,626	-0.35(-0.42%)
Oct 04, 2013	82.90	83.66	82.87	83.58	672,074	+0.56(+0.67%)
Oct 03, 2013	82.80	83.19	82.33	83.02	654,557	-0.03(-0.03%)
Oct 02, 2013	82.23	83.15	82.02	83.05	771,655	+0.73(+0.89%)
Oct 01, 2013	82.55	82.74	82.01	82.31	766,975	-0.16(-0.19%)
Sep 30, 2013	81.76	82.51	81.32	82.47	588,130	+0.42(+0.52%)
Sep 27, 2013	82.15	82.15	81.63	82.05	587,091	-0.20(-0.24%)
Sep 26, 2013	82.31	82.92	81.97	82.25	400,058	+0.10(+0.12%)
Sep 25, 2013	82.66	82.66	82.12	82.15	515,026	-0.35(-0.42%)
Sep 24, 2013	82.85	83.13	82.37	82.50	564,725	-0.22(-0.27%)
Sep 23, 2013	82.52	82.90	82.13	82.72	673,150	-0.11(-0.13%)
Sep 20, 2013	83.07	83.29	82.49	82.83	1,658,197	-0.16(-0.19%)
Sep 19, 2013	83.54	83.70	82.90	82.99	918,120	-0.62(-0.75%)
Sep 18, 2013	84.23	84.29	82.56	83.61	799,195	-0.73(-0.87%)
Sep 17, 2013	84.01	84.47	83.74	84.34	352,564	+0.25(+0.30%)
Sep 16, 2013	84.75	84.41	83.93	84.09	465,862	+0.32(+0.39%)
Sep 13, 2013	83.60	83.99	83.13	83.77	565,154	+0.54(+0.65%)
Sep 12, 2013	83.61	83.61	83.05	83.23	752,940	-0.08(-0.10%)
Sep 11, 2013	83.25	83.59	83.08	83.31	519,105	+0.07(+0.09%)
Sep 10, 2013	82.40	83.36	82.38	83.24	1,002,502	+1.30(+1.58%)
Sep 09, 2013	81.61	82.05	81.18	81.94	448,529	+0.27(+0.34%)
Sep 06, 2013	81.32	82.16	80.96	81.67	557,957	+0.35(+0.43%)
Sep 05, 2013	80.74	81.69	80.68	81.32	478,953	+0.62(+0.77%)
Sep 04, 2013	79.84	80.87	79.84	80.69	877,428	+0.80(+1.00%)
Sep 03, 2013	79.98	80.87	79.55	79.89	614,714	+0.27(+0.33%)
Aug 30, 2013	79.74	80.17	79.44	79.63	698,178	-0.13(-0.17%)
Aug 29, 2013	79.65	80.33	79.55	79.76	456,452	-0.15(-0.19%)
Aug 28, 2013	80.26	80.49	79.73	79.91	352,644	+0.04(+0.05%)
Aug 27, 2013	79.92	80.17	79.51	79.87	573,605	-0.42(-0.53%)
Aug 26, 2013	80.22	80.67	80.06	80.29	302,821	+0.02(+0.02%)
Aug 23, 2013	80.38	80.57	79.99	80.28	306,694	+0.09(+0.11%)
Aug 22, 2013	80.53	80.83	80.11	80.18	384,907	-0.11(-0.13%)
Aug 21, 2013	80.37	80.96	80.13	80.29	512,392	-0.07(-0.09%)
Aug 20, 2013	80.69	80.83	80.19	80.37	632,106	-0.33(-0.41%)
Aug 19, 2013	80.32	81.17	80.07	80.70	623,604	+0.12(+0.15%)
Aug 16, 2013	80.87	80.87	80.27	80.58	922,231	-0.52(-0.65%)
Aug 15, 2013	81.86	82.09	80.85	81.10	1,258,244	-1.38(-1.67%)
Aug 14, 2013	81.73	82.49	81.53	82.48	1,049,456	+0.79(+0.97%)
Aug 13, 2013	81.66	82.07	81.47	81.69	332,359	+0.22(+0.27%)
Aug 12, 2013	81.26	81.69	80.73	81.47	395,094	+0.14(+0.17%)
Aug 09, 2013	81.41	81.77	81.24	81.33	665,910	-0.04(-0.05%)
Aug 08, 2013	80.70	81.73	80.59	81.37	538,191	+0.79(+0.98%)
Aug 07, 2013	80.71	80.94	80.17	80.58	903,276	-0.47(-0.59%)
Aug 06, 2013	81.27	81.51	80.66	81.06	547,025	-0.45(-0.55%)
Aug 05, 2013	80.93	81.57	80.88	81.51	479,556	+0.43(+0.53%)
Aug 02, 2013	80.95	81.22	80.61	81.07	579,669	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.