Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.72	14.86	14.68	14.76	563,309	-0.01(-0.07%)
Oct 29, 2015	14.82	14.82	14.67	14.77	384,011	-0.16(-1.07%)
Oct 28, 2015	14.95	15.00	14.76	14.93	540,502	+0.01(+0.07%)
Oct 27, 2015	15.05	15.09	14.87	14.92	319,314	-0.38(-2.48%)
Oct 26, 2015	15.44	15.52	15.22	15.30	499,741	-0.18(-1.16%)
Oct 23, 2015	15.26	15.49	15.26	15.48	559,558	+0.25(+1.64%)
Oct 22, 2015	14.67	15.36	14.67	15.23	1,116,181	+1.13(+8.01%)
Oct 21, 2015	14.31	14.31	14.02	14.10	564,342	-0.02(-0.14%)
Oct 20, 2015	14.19	14.24	14.11	14.12	434,024	-0.07(-0.49%)
Oct 19, 2015	14.08	14.22	14.02	14.19	415,380	-0.08(-0.56%)
Oct 16, 2015	14.17	14.28	14.12	14.27	291,046	+0.11(+0.78%)
Oct 15, 2015	14.13	14.18	14.02	14.16	390,515	-0.04(-0.28%)
Oct 14, 2015	14.04	14.28	14.00	14.20	410,997	+0.28(+2.01%)
Oct 13, 2015	13.65	14.09	13.61	13.92	635,742	-0.02(-0.14%)
Oct 12, 2015	13.90	13.94	13.77	13.94	422,952	-0.07(-0.50%)
Oct 09, 2015	13.88	14.05	13.88	14.01	360,337	+0.24(+1.74%)
Oct 08, 2015	13.49	13.77	13.45	13.77	393,862	+0.36(+2.68%)
Oct 07, 2015	13.44	13.46	13.20	13.41	408,163	-0.09(-0.67%)
Oct 06, 2015	13.40	13.56	13.40	13.50	593,795	+0.33(+2.51%)
Oct 05, 2015	13.02	13.25	12.98	13.17	744,931	+0.09(+0.69%)
Oct 02, 2015	12.96	13.10	12.79	13.08	892,185	+0.07(+0.54%)
Oct 01, 2015	13.00	13.07	12.90	13.01	370,143	-0.10(-0.76%)
Sep 30, 2015	12.90	13.14	12.86	13.11	494,581	+0.53(+4.21%)
Sep 29, 2015	12.74	12.75	12.52	12.58	328,552	-0.05(-0.40%)
Sep 28, 2015	12.79	12.85	12.62	12.63	447,164	-0.19(-1.48%)
Sep 25, 2015	12.93	12.98	12.74	12.82	517,592	-0.20(-1.54%)
Sep 24, 2015	13.19	13.19	12.88	13.02	549,966	-0.29(-2.18%)
Sep 23, 2015	13.30	13.40	13.27	13.31	232,679	-0.14(-1.04%)
Sep 22, 2015	13.43	13.48	13.29	13.45	338,218	-0.15(-1.10%)
Sep 21, 2015	13.78	13.84	13.61	13.60	388,979	-0.06(-0.44%)
Sep 18, 2015	13.95	14.05	13.63	13.66	501,672	-0.21(-1.51%)
Sep 17, 2015	13.84	14.04	13.78	13.87	567,684	-0.35(-2.46%)
Sep 16, 2015	14.30	14.39	14.19	14.22	630,322	+0.18(+1.28%)
Sep 15, 2015	14.07	14.11	13.98	14.04	765,657	-0.07(-0.50%)
Sep 14, 2015	14.30	14.36	13.75	14.11	913,883	-0.32(-2.22%)
Sep 11, 2015	14.06	14.44	14.02	14.43	607,894	+0.41(+2.92%)
Sep 10, 2015	13.87	14.16	13.86	14.02	316,774	+0.48(+3.55%)
Sep 09, 2015	13.77	13.85	13.53	13.54	269,154	-0.01(-0.07%)
Sep 08, 2015	13.53	13.66	13.51	13.55	155,289	+0.31(+2.34%)
Sep 04, 2015	13.21	13.24	13.24	13.24	153,100	-0.12(-0.90%)
Sep 03, 2015	13.38	13.50	13.29	13.36	136,993	+0.18(+1.37%)
Sep 02, 2015	13.10	13.20	13.01	13.18	147,453	+0.17(+1.31%)
Sep 01, 2015	13.06	13.18	12.98	13.01	188,554	-0.23(-1.74%)
Aug 31, 2015	13.20	13.40	13.15	13.24	138,023	-0.09(-0.68%)
Aug 28, 2015	13.26	13.37	13.25	13.33	137,008	-0.02(-0.15%)
Aug 27, 2015	13.36	13.52	13.23	13.35	230,276	-0.07(-0.52%)
Aug 26, 2015	13.23	13.44	13.12	13.42	300,750	+0.63(+4.93%)
Aug 25, 2015	13.06	13.17	12.79	12.79	418,855	-0.03(-0.23%)
Aug 24, 2015	12.80	13.27	12.65	12.82	619,818	-0.02(-0.16%)
Aug 21, 2015	13.01	13.13	12.78	12.84	465,548	-0.22(-1.68%)
Aug 20, 2015	13.26	13.30	13.03	13.06	253,213	-0.28(-2.10%)
Aug 19, 2015	13.16	13.45	13.10	13.34	796,917	+0.07(+0.53%)
Aug 18, 2015	13.36	13.41	13.25	13.27	184,688	-0.30(-2.21%)
Aug 17, 2015	13.52	13.68	13.50	13.57	113,788	-0.03(-0.22%)
Aug 14, 2015	13.62	13.66	13.56	13.60	92,906	-0.02(-0.15%)
Aug 13, 2015	13.87	13.90	13.61	13.62	202,405	-0.30(-2.16%)
Aug 12, 2015	13.77	13.93	13.72	13.92	202,347	-0.13(-0.93%)
Aug 11, 2015	14.12	14.17	13.95	14.05	147,005	-0.15(-1.06%)
Aug 10, 2015	14.01	14.23	13.95	14.20	328,614	+0.08(+0.57%)
Aug 07, 2015	14.10	14.20	14.04	14.12	140,982	-0.03(-0.21%)
Aug 06, 2015	14.08	14.19	14.08	14.15	191,882	-0.01(-0.07%)
Aug 05, 2015	14.09	14.16	14.03	14.16	369,759	-0.03(-0.21%)
Aug 04, 2015	14.26	14.28	14.12	14.19	261,810	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.