Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.49	32.86	32.38	32.80	506,749	+0.78(+2.43%)
Oct 30, 2017	31.96	32.08	31.83	32.02	452,978	+0.29(+0.92%)
Oct 27, 2017	31.63	31.83	31.47	31.73	424,233	+0.22(+0.70%)
Oct 26, 2017	31.18	31.78	31.14	31.51	450,292	+0.29(+0.94%)
Oct 25, 2017	31.85	32.06	31.12	31.21	1,614,626	-0.43(-1.36%)
Oct 24, 2017	32.32	32.39	31.49	31.64	2,396,514	-2.36(-6.94%)
Oct 23, 2017	33.42	34.07	33.39	34.01	985,785	+0.40(+1.20%)
Oct 20, 2017	33.25	33.74	33.19	33.60	584,267	+0.09(+0.27%)
Oct 19, 2017	33.59	33.60	33.39	33.51	295,822	-0.17(-0.52%)
Oct 18, 2017	33.79	33.90	33.68	33.68	215,694	+0.07(+0.22%)
Oct 17, 2017	33.67	33.94	33.52	33.61	231,731	+0.23(+0.69%)
Oct 16, 2017	33.36	33.54	33.32	33.38	142,229	-0.04(-0.11%)
Oct 13, 2017	33.35	33.44	33.28	33.42	209,136	+0.23(+0.69%)
Oct 12, 2017	33.02	33.30	33.00	33.19	195,764	+0.17(+0.53%)
Oct 11, 2017	33.03	33.37	32.98	33.02	260,413	+0.15(+0.45%)
Oct 10, 2017	33.04	33.09	32.71	32.87	169,786	+0.22(+0.67%)
Oct 09, 2017	32.64	32.92	32.60	32.65	202,049	+0.15(+0.45%)
Oct 06, 2017	32.36	32.61	32.28	32.50	302,849	-0.28(-0.87%)
Oct 05, 2017	32.96	33.09	32.71	32.79	268,426	-0.28(-0.86%)
Oct 04, 2017	33.27	33.33	33.01	33.07	288,078	-0.06(-0.19%)
Oct 03, 2017	33.16	33.26	33.01	33.14	262,560	-0.06(-0.19%)
Oct 02, 2017	33.10	33.41	33.04	33.20	247,804	-0.17(-0.52%)
Sep 29, 2017	33.11	33.44	32.88	33.37	377,299	+0.02(+0.05%)
Sep 28, 2017	33.15	33.42	33.08	33.36	267,788	+0.22(+0.66%)
Sep 27, 2017	32.77	33.28	32.77	33.14	279,084	+0.23(+0.70%)
Sep 26, 2017	32.98	33.19	32.80	32.91	332,119	-0.19(-0.58%)
Sep 25, 2017	33.36	33.41	32.83	33.10	450,743	-0.19(-0.58%)
Sep 22, 2017	33.19	33.39	33.14	33.29	375,928	+0.24(+0.74%)
Sep 21, 2017	33.44	33.44	33.00	33.05	343,595	-0.62(-1.84%)
Sep 20, 2017	33.99	34.18	33.26	33.67	349,153	-0.39(-1.14%)
Sep 19, 2017	34.22	34.39	34.00	34.06	325,643	+0.28(+0.83%)
Sep 18, 2017	33.65	33.92	33.64	33.78	326,676	+0.30(+0.89%)
Sep 15, 2017	33.36	33.56	33.29	33.48	248,038	+0.05(+0.16%)
Sep 14, 2017	33.36	33.58	33.26	33.43	222,955	+0.05(+0.16%)
Sep 13, 2017	33.30	33.45	33.07	33.37	362,676	+0.28(+0.84%)
Sep 12, 2017	33.36	33.40	33.03	33.09	285,434	-0.04(-0.11%)
Sep 11, 2017	33.19	33.29	33.00	33.13	576,086	+0.91(+2.82%)
Sep 08, 2017	32.29	32.30	32.09	32.22	241,913	+0.07(+0.22%)
Sep 07, 2017		32.31	31.99	32.15	639,017	+0.68(+2.15%)
Sep 06, 2017	31.59	31.65	31.38	31.47	234,856	+0.10(+0.32%)
Sep 05, 2017	31.65	31.66	31.15	31.38	429,079	-0.18(-0.57%)
Sep 01, 2017	31.97	32.04	31.51	31.56	236,134	-0.26(-0.82%)
Aug 31, 2017	31.74	31.87	31.65	31.82	526,200	+0.23(+0.74%)
Aug 30, 2017	31.42	31.69	31.37	31.58	423,639	+0.10(+0.31%)
Aug 29, 2017	31.36	31.61	31.36	31.48	248,393	-0.03(-0.09%)
Aug 28, 2017	31.63	31.65	31.38	31.51	124,322	-0.04(-0.11%)
Aug 25, 2017	31.60	31.68	31.47	31.55	211,600	+0.21(+0.66%)
Aug 24, 2017	31.65	31.67	31.25	31.34	243,151	-0.23(-0.71%)
Aug 23, 2017	31.47	31.64	31.42	31.56	394,381	+0.04(+0.11%)
Aug 22, 2017	31.42	31.62	31.41	31.53	349,531	+0.33(+1.07%)
Aug 21, 2017	31.11	31.26	30.94	31.20	253,607	+0.26(+0.84%)
Aug 18, 2017	31.13	31.24	30.93	30.93	335,687	-0.23(-0.75%)
Aug 17, 2017	31.64	31.70	31.15	31.17	321,663	-0.46(-1.45%)
Aug 16, 2017	31.39	31.65	31.34	31.63	310,820	+0.17(+0.54%)
Aug 15, 2017	31.36	31.60	31.29	31.46	410,441	-0.12(-0.37%)
Aug 14, 2017	31.47	31.72	31.45	31.57	330,383	+0.24(+0.78%)
Aug 11, 2017	31.02	31.45	30.97	31.33	376,883	+0.27(+0.87%)
Aug 10, 2017	31.76	31.85	31.02	31.06	681,555	-1.07(-3.33%)
Aug 09, 2017	32.18	32.34	32.00	32.13	427,923	-0.23(-0.72%)
Aug 08, 2017	32.62	32.73	32.28	32.37	359,839	-0.24(-0.75%)
Aug 07, 2017	32.28	32.63	32.26	32.61	497,861	+0.41(+1.29%)
Aug 04, 2017		32.64	32.05	32.19	700,381	-0.63(-1.92%)
Aug 03, 2017	32.44	32.84	32.26	32.82	801,298	+0.24(+0.75%)
Aug 02, 2017	32.82	32.89	32.33	32.58	821,241	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.