Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	81.33	81.41	79.65	80.90	664,985	-0.39(-0.48%)
Oct 29, 2020	83.38	83.42	81.25	81.29	676,084	-0.50(-0.61%)
Oct 28, 2020	81.76	82.06	80.88	81.79	1,031,289	-1.40(-1.68%)
Oct 27, 2020	84.31	84.38	83.02	83.18	698,459	+1.16(+1.41%)
Oct 26, 2020	81.79	83.30	81.24	82.02	1,170,104	-2.09(-2.49%)
Oct 23, 2020	84.44	84.58	82.97	84.12	858,673	-1.02(-1.20%)
Oct 22, 2020	88.09	88.28	84.46	85.14	1,224,389	-2.96(-3.36%)
Oct 21, 2020	88.84	90.95	87.74	88.10	2,021,139	-0.43(-0.49%)
Oct 20, 2020	89.62	91.47	86.87	88.53	7,920,939	+12.08(+15.80%)
Oct 19, 2020	76.97	77.27	75.89	76.45	782,542	+0.16(+0.21%)
Oct 16, 2020	76.98	77.29	76.25	76.29	310,779	+0.05(+0.06%)
Oct 15, 2020	75.80	76.44	75.18	76.24	328,777	-0.35(-0.46%)
Oct 14, 2020	77.58	77.63	76.45	76.60	302,958	-0.48(-0.62%)
Oct 13, 2020	77.37	77.60	76.76	77.07	472,840	-0.54(-0.70%)
Oct 12, 2020	76.72	78.12	76.52	77.62	435,535	+1.61(+2.11%)
Oct 09, 2020	74.92	76.13	74.78	76.01	337,044	+2.42(+3.29%)
Oct 08, 2020	73.55	73.96	73.39	73.60	368,792	+0.68(+0.93%)
Oct 07, 2020	73.21	73.39	72.53	72.92	323,666	+0.45(+0.62%)
Oct 06, 2020	72.53	74.00	71.78	72.47	1,734,556	-4.72(-6.12%)
Oct 05, 2020	75.80	77.28	75.79	77.19	462,844	+2.86(+3.84%)
Oct 02, 2020	74.03	75.01	73.95	74.33	380,365	-0.71(-0.94%)
Oct 01, 2020	75.02	75.40	73.97	75.04	511,753	+1.16(+1.57%)
Sep 30, 2020	73.73	75.01	73.36	73.88	753,348	+0.16(+0.22%)
Sep 29, 2020	72.31	74.07	72.25	73.72	644,207	+2.06(+2.88%)
Sep 28, 2020	70.09	71.75	69.90	71.66	689,678	+1.76(+2.52%)
Sep 25, 2020	68.77	69.97	68.54	69.90	670,740	-0.08(-0.11%)
Sep 24, 2020	67.78	73.57	67.58	69.97	2,784,715	+0.23(+0.33%)
Sep 23, 2020	70.40	71.33	69.66	69.74	559,628	-0.31(-0.44%)
Sep 22, 2020	69.36	70.19	68.53	70.05	465,297	+0.04(+0.05%)
Sep 21, 2020	67.85	70.11	67.52	70.01	738,834	+2.56(+3.80%)
Sep 18, 2020	69.01	69.01	66.61	67.45	980,264	+0.86(+1.30%)
Sep 17, 2020	66.65	67.46	65.96	66.59	970,408	+0.41(+0.61%)
Sep 16, 2020	68.28	68.45	66.16	66.18	334,289	-0.94(-1.39%)
Sep 15, 2020	67.58	67.86	66.51	67.12	446,737	+0.52(+0.78%)
Sep 14, 2020	66.11	66.91	66.03	66.60	363,031	+1.61(+2.47%)
Sep 11, 2020	65.97	66.18	64.43	64.99	451,057	+0.58(+0.89%)
Sep 10, 2020	66.25	66.30	64.14	64.41	388,665	-1.30(-1.98%)
Sep 09, 2020	65.31	66.18	64.81	65.72	540,375	+2.52(+3.99%)
Sep 08, 2020	63.54	64.85	63.10	63.19	724,839	-3.06(-4.62%)
Sep 04, 2020	66.31	66.85	64.06	66.26	769,400	-0.29(-0.44%)
Sep 03, 2020	69.92	69.93	66.17	66.55	916,361	-4.89(-6.84%)
Sep 02, 2020	71.87	72.31	70.74	71.43	555,938	-0.23(-0.32%)
Sep 01, 2020	71.34	71.89	70.76	71.66	626,741	+1.00(+1.42%)
Aug 31, 2020	69.44	71.81	69.41	70.66	1,167,542	+2.33(+3.42%)
Aug 28, 2020	68.03	68.67	67.83	68.33	666,531	-0.51(-0.74%)
Aug 27, 2020	70.87	70.87	68.22	68.84	520,764	-1.86(-2.63%)
Aug 26, 2020	69.94	70.86	69.82	70.70	350,879	+0.88(+1.26%)
Aug 25, 2020	69.81	69.99	69.36	69.82	413,073	-0.25(-0.35%)
Aug 24, 2020	70.91	70.94	69.73	70.06	423,623	-0.64(-0.91%)
Aug 21, 2020	69.51	70.78	69.36	70.71	531,066	-0.65(-0.91%)
Aug 20, 2020	70.61	71.41	70.36	71.36	280,296	+0.97(+1.38%)
Aug 19, 2020	70.43	71.21	70.10	70.38	469,868	-0.08(-0.11%)
Aug 18, 2020	69.96	70.55	69.57	70.46	420,801	-0.96(-1.35%)
Aug 17, 2020	70.62	71.74	70.61	71.42	335,090	+1.71(+2.45%)
Aug 14, 2020	70.35	70.54	69.46	69.71	212,087	-0.75(-1.06%)
Aug 13, 2020	69.99	71.10	69.87	70.46	358,135	+0.78(+1.13%)
Aug 12, 2020	68.99	70.18	68.60	69.68	250,423	+1.79(+2.63%)
Aug 11, 2020	67.98	68.84	67.75	67.89	401,961	-0.21(-0.31%)
Aug 10, 2020	68.06	68.52	67.33	68.10	403,531	-0.91(-1.31%)
Aug 07, 2020	69.94	70.21	68.12	69.01	613,404	-1.28(-1.81%)
Aug 06, 2020	69.75	70.44	69.18	70.28	301,939	+0.49(+0.70%)
Aug 05, 2020	69.24	69.87	69.16	69.79	326,731	+0.88(+1.28%)
Aug 04, 2020	68.06	68.94	68.03	68.91	353,750	-1.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.