Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.59	49.76	48.69	48.90	595,198	-1.47(-2.91%)
Oct 28, 2022	49.50	50.62	49.40	50.36	582,038	-0.13(-0.25%)
Oct 27, 2022	50.78	51.33	50.19	50.49	526,414	+0.41(+0.83%)
Oct 26, 2022	49.46	50.95	49.13	50.08	948,180	+0.20(+0.39%)
Oct 25, 2022	49.30	50.75	48.92	49.88	4,077,993	+4.95(+11.03%)
Oct 24, 2022	44.75	45.26	44.15	44.93	1,204,557	+0.98(+2.22%)
Oct 21, 2022	42.83	44.10	42.57	43.95	860,958	+1.17(+2.74%)
Oct 20, 2022	42.99	44.03	42.54	42.78	580,405	+0.15(+0.35%)
Oct 19, 2022	43.16	43.54	42.40	42.63	580,041	-1.73(-3.91%)
Oct 18, 2022	45.72	45.93	44.04	44.37	662,676	-0.12(-0.27%)
Oct 17, 2022	44.83	45.22	44.38	44.48	573,964	+1.10(+2.54%)
Oct 14, 2022	44.66	44.72	43.24	43.38	587,924	-0.78(-1.76%)
Oct 13, 2022	41.40	44.42	41.18	44.16	797,351	+1.32(+3.08%)
Oct 12, 2022	42.79	43.13	42.33	42.84	580,258	-0.08(-0.18%)
Oct 11, 2022	43.22	43.80	42.61	42.92	708,891	-0.72(-1.65%)
Oct 10, 2022	43.68	43.88	42.93	43.64	830,547	+0.28(+0.64%)
Oct 07, 2022	43.88	44.43	43.10	43.36	1,269,974	-2.97(-6.42%)
Oct 06, 2022	46.85	47.10	46.08	46.34	466,486	-0.88(-1.86%)
Oct 05, 2022	46.43	47.48	46.07	47.21	459,636	-0.22(-0.46%)
Oct 04, 2022	47.08	47.79	46.71	47.43	1,200,174	+2.42(+5.38%)
Oct 03, 2022	44.48	45.39	44.16	45.01	1,120,516	-0.31(-0.67%)
Sep 30, 2022	45.21	46.38	45.18	45.31	800,860	-0.26(-0.56%)
Sep 29, 2022	44.95	45.58	44.65	45.57	747,078	-1.14(-2.45%)
Sep 28, 2022	45.64	46.89	45.49	46.71	695,262	+1.57(+3.47%)
Sep 27, 2022	44.74	45.79	44.74	45.14	849,819	+1.25(+2.85%)
Sep 26, 2022	44.23	45.04	43.84	43.89	679,680	-0.56(-1.26%)
Sep 23, 2022	44.02	44.52	43.80	44.45	802,172	-0.55(-1.22%)
Sep 22, 2022	45.10	45.36	44.40	45.00	613,094	-0.39(-0.85%)
Sep 21, 2022	45.93	46.60	45.36	45.39	373,484	-0.44(-0.97%)
Sep 20, 2022	46.19	46.72	45.81	45.83	518,651	-0.83(-1.78%)
Sep 19, 2022	46.31	46.77	46.18	46.66	652,157	-0.44(-0.94%)
Sep 16, 2022	47.12	47.68	46.75	47.10	603,114	-0.01(-0.02%)
Sep 15, 2022	47.79	48.57	46.96	47.11	530,662	-0.76(-1.59%)
Sep 14, 2022	47.95	48.31	47.39	47.88	584,830	-0.20(-0.42%)
Sep 13, 2022	48.92	49.34	47.88	48.08	808,625	-2.20(-4.37%)
Sep 12, 2022	50.25	51.01	50.07	50.28	844,653	+1.50(+3.08%)
Sep 09, 2022	47.99	48.99	47.97	48.77	635,994	+2.27(+4.87%)
Sep 08, 2022	45.01	46.56	44.80	46.51	788,610	-0.34(-0.72%)
Sep 07, 2022	45.96	46.87	45.90	46.84	577,336	+0.74(+1.61%)
Sep 06, 2022	47.09	47.16	45.83	46.10	617,605	-0.96(-2.05%)
Sep 02, 2022	47.92	48.49	46.80	47.07	501,141	-0.84(-1.75%)
Sep 01, 2022	47.14	48.03	46.70	47.91	896,335	-0.58(-1.19%)
Aug 31, 2022	48.29	48.76	48.16	48.48	699,149	-0.47(-0.97%)
Aug 30, 2022	49.40	49.70	48.57	48.96	504,031	-0.37(-0.74%)
Aug 29, 2022	49.05	49.79	48.82	49.32	539,501	+0.33(+0.67%)
Aug 26, 2022	51.58	51.59	48.89	48.99	639,358	-2.96(-5.70%)
Aug 25, 2022	50.98	51.98	50.91	51.96	301,943	+1.22(+2.41%)
Aug 24, 2022	50.57	51.13	50.56	50.73	419,582	+0.15(+0.31%)
Aug 23, 2022	50.13	51.16	50.11	50.58	548,221	-0.34(-0.66%)
Aug 22, 2022	51.36	51.76	50.61	50.91	538,692	-1.59(-3.03%)
Aug 19, 2022	53.68	53.86	52.32	52.51	428,848	-1.73(-3.18%)
Aug 18, 2022	54.35	54.63	53.94	54.23	608,751	-0.34(-0.62%)
Aug 17, 2022	54.98	55.22	54.21	54.57	695,288	-1.53(-2.73%)
Aug 16, 2022	55.76	56.46	55.57	56.10	389,778	-0.40(-0.70%)
Aug 15, 2022	56.54	56.77	55.87	56.50	483,868	-0.53(-0.93%)
Aug 12, 2022	56.46	57.20	56.10	57.03	811,491	+1.10(+1.97%)
Aug 11, 2022	56.84	57.41	55.92	55.93	573,183	+0.37(+0.66%)
Aug 10, 2022	55.21	56.04	54.74	55.56	646,655	+2.07(+3.88%)
Aug 09, 2022	54.79	54.91	52.95	53.49	829,264	-2.12(-3.82%)
Aug 08, 2022	55.36	56.47	55.21	55.61	646,153	-0.63(-1.11%)
Aug 05, 2022	55.59	56.36	55.26	56.24	621,298	-0.63(-1.10%)
Aug 04, 2022	56.76	56.95	56.38	56.87	547,697	+0.34(+0.60%)
Aug 03, 2022	54.46	56.67	54.42	56.53	955,339	+2.31(+4.25%)
Aug 02, 2022	53.47	54.54	53.32	54.22	1,148,517	-0.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.