Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.99	31.11	30.21	30.52	1,286,405	-0.28(-0.91%)
Oct 30, 2007	30.56	31.31	30.56	30.80	632,568	+0.13(+0.42%)
Oct 29, 2007	30.90	30.93	30.48	30.67	674,221	-0.02(-0.07%)
Oct 26, 2007	30.59	31.41	30.02	30.69	2,007,112	+1.12(+3.79%)
Oct 25, 2007	29.08	29.60	28.89	29.57	885,049	+0.51(+1.75%)
Oct 24, 2007	29.05	29.31	28.61	29.06	704,664	-0.23(-0.79%)
Oct 23, 2007	28.70	29.32	28.66	29.29	541,303	+0.60(+2.09%)
Oct 22, 2007	28.21	28.77	28.20	28.69	390,200	+0.42(+1.49%)
Oct 19, 2007	28.59	28.76	28.27	28.27	236,189	-0.43(-1.50%)
Oct 18, 2007	28.22	28.78	28.22	28.70	367,206	+0.32(+1.13%)
Oct 17, 2007	28.47	28.58	28.10	28.38	849,599	-0.06(-0.21%)
Oct 16, 2007	29.05	29.23	28.40	28.44	735,202	-0.74(-2.54%)
Oct 15, 2007	29.25	29.25	28.81	29.18	622,149	-0.03(-0.10%)
Oct 12, 2007	29.65	29.65	29.20	29.21	492,871	-0.47(-1.58%)
Oct 11, 2007	29.78	29.94	29.60	29.68	503,048	-0.02(-0.07%)
Oct 10, 2007	29.74	29.97	29.57	29.70	294,376	-0.15(-0.50%)
Oct 09, 2007	29.82	29.94	29.49	29.85	519,062	+0.18(+0.61%)
Oct 08, 2007	30.23	30.70	28.60	29.67	1,236,506	-0.72(-2.37%)
Oct 05, 2007	30.19	30.66	30.10	30.39	710,269	+0.30(+1.00%)
Oct 04, 2007	29.97	30.36	29.75	30.09	964,386	+0.17(+0.57%)
Oct 03, 2007	29.71	30.01	29.71	29.92	503,354	+0.15(+0.50%)
Oct 02, 2007	29.80	29.88	29.69	29.77	259,652	-0.10(-0.33%)
Oct 01, 2007	30.09	30.10	29.73	29.87	404,213	-0.14(-0.47%)
Sep 28, 2007	30.34	30.46	29.95	30.01	563,076	-0.27(-0.89%)
Sep 27, 2007	30.17	30.32	29.99	30.28	521,475	+0.30(+1.00%)
Sep 26, 2007	30.03	30.24	29.80	29.98	349,913	+0.10(+0.33%)
Sep 25, 2007	30.08	30.21	29.77	29.88	520,669	-0.44(-1.45%)
Sep 24, 2007	29.94	30.50	29.75	30.32	883,616	+0.46(+1.54%)
Sep 21, 2007	29.61	30.02	29.61	29.86	894,745	+0.46(+1.56%)
Sep 20, 2007	29.40	29.77	29.28	29.40	822,396	-0.06(-0.20%)
Sep 19, 2007	29.49	29.63	29.34	29.46	409,121	+0.08(+0.27%)
Sep 18, 2007	28.73	29.39	28.65	29.38	475,463	+0.79(+2.76%)
Sep 17, 2007	28.65	28.75	28.38	28.59	385,276	-0.15(-0.52%)
Sep 14, 2007	28.53	28.83	28.20	28.74	409,919	+0.16(+0.56%)
Sep 13, 2007	28.30	28.81	28.12	28.58	535,283	+0.44(+1.56%)
Sep 12, 2007	28.47	28.65	28.10	28.14	1,085,767	-0.35(-1.23%)
Sep 11, 2007	27.85	28.60	27.65	28.49	971,155	+0.80(+2.89%)
Sep 10, 2007	28.02	28.07	27.49	27.69	662,795	-0.33(-1.18%)
Sep 07, 2007	27.83	28.03	27.59	28.02	511,096	-0.11(-0.39%)
Sep 06, 2007	27.63	28.15	27.49	28.13	454,168	+0.51(+1.85%)
Sep 05, 2007	27.57	27.79	27.38	27.62	699,257	+0.03(+0.11%)
Sep 04, 2007	28.00	28.10	27.57	27.59	817,070	-0.51(-1.81%)
Aug 31, 2007	28.22	28.29	27.99	28.10	381,377	+0.10(+0.36%)
Aug 30, 2007	27.89	28.16	27.84	28.00	431,944	+0.00(+0.00%)
Aug 29, 2007	27.85	28.02	27.67	28.00	488,074	+0.31(+1.12%)
Aug 28, 2007	28.25	28.36	27.69	27.69	875,409	-0.68(-2.40%)
Aug 27, 2007	28.48	28.72	28.24	28.37	321,346	-0.31(-1.08%)
Aug 24, 2007	28.72	28.73	28.41	28.68	257,439	+0.02(+0.07%)
Aug 23, 2007	28.73	28.85	28.36	28.66	360,973	+0.04(+0.14%)
Aug 22, 2007	28.52	28.76	28.29	28.62	523,669	+0.14(+0.49%)
Aug 21, 2007	28.41	28.51	28.21	28.48	299,070	+0.15(+0.53%)
Aug 20, 2007	28.22	28.55	28.11	28.33	267,545	+0.23(+0.82%)
Aug 17, 2007	28.47	28.82	27.92	28.10	695,741	-0.04(-0.14%)
Aug 16, 2007	28.17	28.55	27.93	28.14	467,329	-0.12(-0.42%)
Aug 15, 2007	28.42	28.92	28.22	28.26	960,943	-0.11(-0.39%)
Aug 14, 2007	29.05	29.40	28.36	28.37	774,545	-0.91(-3.11%)
Aug 13, 2007	29.77	29.94	29.03	29.28	879,459	-0.27(-0.91%)
Aug 10, 2007	29.68	30.26	29.34	29.55	1,124,194	-0.37(-1.24%)
Aug 09, 2007	29.27	30.18	29.22	29.92	1,508,484	+0.45(+1.53%)
Aug 08, 2007	28.70	29.74	28.53	29.47	2,288,326	+0.71(+2.47%)
Aug 07, 2007	28.37	28.76	28.11	28.76	2,171,556	+0.37(+1.30%)
Aug 06, 2007	28.55	28.74	28.18	28.39	1,061,050	-0.05(-0.18%)
Aug 03, 2007	28.49	29.16	28.39	28.44	1,437,671	-0.62(-2.13%)
Aug 02, 2007	29.14	29.14	28.56	29.06	1,747,293	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.