Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.09	24.37	23.33	23.97	1,061,345	-0.21(-0.87%)
Oct 30, 2008	21.89	24.28	21.57	24.18	1,705,355	+3.01(+14.22%)
Oct 29, 2008	19.39	21.63	19.39	21.17	1,000,373	+0.83(+4.08%)
Oct 28, 2008	20.17	20.85	19.31	20.34	1,482,151	+0.49(+2.47%)
Oct 27, 2008	21.37	22.01	19.73	19.85	857,151	-1.66(-7.72%)
Oct 24, 2008	21.27	22.19	20.85	21.51	1,178,909	-0.46(-2.09%)
Oct 23, 2008	23.32	23.60	21.18	21.97	1,449,489	-1.39(-5.95%)
Oct 22, 2008	24.09	24.42	22.94	23.36	725,465	-1.19(-4.85%)
Oct 21, 2008	24.08	25.11	23.32	24.55	779,922	+0.38(+1.57%)
Oct 20, 2008	24.22	24.64	23.78	24.17	734,511	+0.22(+0.92%)
Oct 17, 2008	23.87	24.84	23.33	23.95	620,209	-0.24(-0.99%)
Oct 16, 2008	24.04	24.41	22.57	24.19	885,335	+0.25(+1.04%)
Oct 15, 2008	25.28	25.39	23.77	23.94	781,691	-1.79(-6.96%)
Oct 14, 2008	26.39	27.61	25.19	25.73	985,902	-0.38(-1.46%)
Oct 13, 2008	23.97	26.18	23.49	26.11	1,040,291	+2.67(+11.39%)
Oct 10, 2008	23.92	24.96	21.78	23.44	2,419,158	-0.89(-3.66%)
Oct 09, 2008	26.04	26.30	24.16	24.33	1,281,020	-1.77(-6.78%)
Oct 08, 2008	25.77	26.60	25.01	26.10	1,714,245	+0.01(+0.04%)
Oct 07, 2008	27.87	27.87	26.09	26.09	893,336	-1.23(-4.50%)
Oct 06, 2008	28.37	28.54	26.67	27.32	978,318	-1.25(-4.38%)
Oct 03, 2008	29.58	29.61	28.52	28.57	650,871	-0.82(-2.79%)
Oct 02, 2008	30.51	30.95	29.34	29.39	560,617	-1.04(-3.42%)
Oct 01, 2008	31.79	31.79	30.18	30.43	1,196,523	-1.71(-5.32%)
Sep 30, 2008	32.35	32.43	31.13	32.14	1,014,143	+0.13(+0.41%)
Sep 29, 2008	32.26	32.98	31.51	32.01	1,099,897	-0.57(-1.75%)
Sep 26, 2008	31.43	32.75	31.43	32.58	813,130	+1.02(+3.23%)
Sep 25, 2008	32.44	32.79	31.46	31.56	1,205,784	-0.86(-2.65%)
Sep 24, 2008	32.79	33.95	32.32	32.42	542,589	-0.40(-1.22%)
Sep 23, 2008	33.11	33.84	32.70	32.82	804,665	-0.03(-0.09%)
Sep 22, 2008	33.49	34.28	32.73	32.85	576,685	-0.43(-1.29%)
Sep 19, 2008	33.52	34.55	32.87	33.28	1,341,911	-0.24(-0.72%)
Sep 18, 2008	32.59	33.87	29.89	33.52	1,810,943	+1.27(+3.94%)
Sep 17, 2008	33.18	33.97	32.25	32.25	705,364	-1.26(-3.76%)
Sep 16, 2008	34.08	34.32	32.70	33.51	866,979	-0.28(-0.83%)
Sep 15, 2008	33.58	34.25	33.05	33.79	1,169,826	-0.65(-1.89%)
Sep 12, 2008	33.51	34.52	33.06	34.44	681,752	+0.83(+2.47%)
Sep 11, 2008	33.00	33.76	32.82	33.61	705,767	+0.60(+1.82%)
Sep 10, 2008	34.21	34.37	32.94	33.01	967,654	-0.99(-2.91%)
Sep 09, 2008	34.12	34.70	33.82	34.00	795,203	-0.02(-0.06%)
Sep 08, 2008	34.32	34.94	33.57	34.02	1,374,955	+0.07(+0.21%)
Sep 05, 2008	34.13	34.40	33.31	33.95	427,514	-0.22(-0.64%)
Sep 04, 2008	34.73	34.73	33.88	34.17	680,533	-0.60(-1.73%)
Sep 03, 2008	34.39	34.93	33.81	34.77	975,441	+0.28(+0.81%)
Sep 02, 2008	34.15	35.05	33.91	34.49	804,912	+0.75(+2.22%)
Aug 29, 2008	34.34	34.48	33.67	33.74	829,829	-0.70(-2.03%)
Aug 28, 2008	33.47	34.48	33.34	34.44	642,971	+0.78(+2.32%)
Aug 27, 2008	33.24	33.84	32.82	33.66	620,052	+0.59(+1.78%)
Aug 26, 2008	33.36	33.45	32.85	33.07	916,116	-0.39(-1.17%)
Aug 25, 2008	34.08	34.20	33.22	33.46	708,017	-1.08(-3.13%)
Aug 22, 2008	35.22	35.29	34.47	34.54	1,011,814	-0.51(-1.46%)
Aug 21, 2008	34.74	35.12	34.53	35.05	564,799	+0.29(+0.83%)
Aug 20, 2008	34.98	34.99	34.25	34.76	629,964	-0.06(-0.17%)
Aug 19, 2008	34.72	35.30	34.48	34.82	839,822	+0.17(+0.49%)
Aug 18, 2008	35.56	35.94	34.57	34.65	1,057,845	-1.01(-2.83%)
Aug 15, 2008	34.75	35.82	34.63	35.66	1,030,664	+0.72(+2.06%)
Aug 14, 2008	34.55	35.41	33.73	34.94	1,483,423	-0.67(-1.88%)
Aug 13, 2008	34.68	35.84	34.56	35.61	1,414,984	+0.62(+1.77%)
Aug 12, 2008	34.75	35.53	34.33	34.99	1,808,235	+0.14(+0.40%)
Aug 11, 2008	32.48	35.03	32.22	34.85	2,557,274	+0.97(+2.86%)
Aug 08, 2008	32.50	34.07	31.55	33.88	4,337,495	+3.29(+10.76%)
Aug 07, 2008	30.29	31.11	29.81	30.59	2,014,526	+0.43(+1.43%)
Aug 06, 2008	29.63	30.34	29.35	30.16	1,382,507	+0.85(+2.90%)
Aug 05, 2008	30.74	31.11	29.23	29.31	2,507,331	-1.52(-4.93%)
Aug 04, 2008	29.66	31.15	29.66	30.83	1,432,448	+1.35(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.