Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.80	35.05	33.36	33.92	1,061,721	-1.60(-4.50%)
Oct 28, 2010	35.13	37.00	34.97	35.52	767,700	+0.73(+2.10%)
Oct 27, 2010	34.33	34.89	34.33	34.79	413,298	-0.03(-0.09%)
Oct 25, 2010	34.86	35.19	34.68	34.82	202,142	+0.14(+0.40%)
Oct 22, 2010	34.45	34.75	34.30	34.68	236,868	+0.35(+1.02%)
Oct 21, 2010	34.64	34.78	33.98	34.33	240,750	-0.12(-0.35%)
Oct 20, 2010	34.51	34.73	34.26	34.45	381,670	+0.07(+0.20%)
Oct 19, 2010	35.40	35.45	34.25	34.38	460,528	-1.50(-4.18%)
Oct 18, 2010	35.44	35.90	35.35	35.88	243,920	+0.55(+1.56%)
Oct 15, 2010	35.72	35.86	35.11	35.33	340,647	-0.05(-0.14%)
Oct 14, 2010	35.70	35.87	35.03	35.38	302,181	-0.32(-0.90%)
Oct 13, 2010	35.36	35.86	35.12	35.70	330,125	+0.60(+1.71%)
Oct 12, 2010	35.32	35.35	34.93	35.10	229,485	-0.12(-0.34%)
Oct 11, 2010	35.14	35.40	34.89	35.22	189,985	+0.05(+0.14%)
Oct 08, 2010	35.00	35.25	34.84	35.17	317,850	+0.07(+0.20%)
Oct 07, 2010	35.50	35.55	34.63	35.10	486,736	-0.11(-0.31%)
Oct 06, 2010	35.13	35.44	34.87	35.21	615,284	-0.10(-0.28%)
Oct 05, 2010	34.96	35.46	34.66	35.31	319,236	+0.78(+2.26%)
Oct 04, 2010	35.68	35.88	34.46	34.53	804,556	-0.49(-1.40%)
Oct 01, 2010	35.46	35.53	34.60	35.02	257,818	-0.04(-0.11%)
Sep 30, 2010	35.43	36.02	35.02	35.06	1,053,756	+0.00(+0.00%)
Sep 29, 2010	34.05	35.15	34.00	35.06	560,972	+1.05(+3.09%)
Sep 28, 2010	34.09	34.21	33.70	34.01	478,312	+0.03(+0.09%)
Sep 27, 2010	34.09	34.31	33.78	33.98	348,548	-0.15(-0.44%)
Sep 24, 2010	34.28	34.28	33.94	34.13	476,544	+0.14(+0.41%)
Sep 23, 2010	34.17	34.69	33.96	33.99	614,296	-0.51(-1.48%)
Sep 22, 2010	34.80	35.12	34.21	34.50	789,035	-0.49(-1.40%)
Sep 21, 2010	35.65	35.78	34.96	34.99	498,647	-0.78(-2.18%)
Sep 20, 2010	35.60	35.87	35.15	35.77	783,311	+0.19(+0.53%)
Sep 17, 2010	34.78	35.62	34.46	35.58	786,800	-1.11(-3.03%)
Sep 15, 2010	33.01	36.76	32.64	36.69	1,775,819	+3.53(+10.65%)
Sep 14, 2010	32.75	33.42	32.05	33.16	332,305	+0.47(+1.44%)
Sep 13, 2010	33.05	33.30	32.67	32.69	211,208	-0.12(-0.37%)
Sep 10, 2010	32.89	33.25	32.54	32.81	270,049	-0.11(-0.33%)
Sep 09, 2010	32.34	33.20	32.33	32.92	342,435	+0.91(+2.84%)
Sep 08, 2010	32.09	32.33	31.82	32.01	221,001	+0.05(+0.16%)
Sep 07, 2010	32.31	32.54	31.93	31.96	236,455	-0.56(-1.72%)
Sep 03, 2010	32.43	33.21	32.33	32.52	291,110	+0.44(+1.37%)
Sep 02, 2010	31.44	32.11	31.18	32.08	300,275	+0.59(+1.87%)
Sep 01, 2010	30.84	31.78	30.50	31.49	314,023	+1.09(+3.59%)
Aug 31, 2010	30.58	30.78	30.00	30.40	463,999	-0.39(-1.27%)
Aug 30, 2010	30.99	31.20	30.70	30.79	305,492	-0.27(-0.87%)
Aug 27, 2010	31.06	31.27	30.56	31.06	272,835	+0.32(+1.04%)
Aug 26, 2010	30.86	31.03	30.41	30.74	407,095	-0.13(-0.42%)
Aug 25, 2010	30.14	30.87	30.04	30.87	304,251	+0.53(+1.75%)
Aug 24, 2010	30.76	31.06	30.11	30.34	774,388	-0.81(-2.60%)
Aug 23, 2010	31.47	32.02	30.88	31.15	371,039	-0.37(-1.17%)
Aug 20, 2010	31.84	32.08	31.29	31.52	261,768	-0.38(-1.19%)
Aug 19, 2010	32.20	32.36	31.68	31.90	428,030	-0.44(-1.36%)
Aug 18, 2010	32.59	32.88	32.04	32.34	694,480	-0.25(-0.77%)
Aug 17, 2010	31.93	32.82	31.70	32.59	377,558	+0.97(+3.07%)
Aug 16, 2010	31.36	31.67	30.96	31.62	281,844	+0.15(+0.48%)
Aug 13, 2010	31.32	31.70	31.23	31.47	292,506	-0.01(-0.03%)
Aug 12, 2010	31.19	31.69	30.98	31.48	266,294	-0.14(-0.44%)
Aug 11, 2010	32.39	32.44	31.30	31.62	645,458	-1.13(-3.45%)
Aug 10, 2010	32.76	33.06	32.53	32.75	244,327	-0.40(-1.21%)
Aug 09, 2010	32.50	33.29	32.32	33.15	298,067	+0.69(+2.13%)
Aug 06, 2010	32.21	32.76	31.93	32.46	467,174	-0.13(-0.40%)
Aug 05, 2010	32.71	33.16	32.35	32.59	527,076	-0.22(-0.67%)
Aug 04, 2010	32.27	34.19	32.27	32.81	1,009,477	+0.74(+2.31%)
Aug 03, 2010	30.51	32.33	30.50	32.07	979,484	+1.60(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.