Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.22	39.55	37.77	38.66	652,249	-0.79(-2.00%)
Oct 28, 2011	41.00	41.97	39.23	39.45	709,177	-0.89(-2.21%)
Oct 27, 2011	40.65	41.53	39.10	40.34	968,229	+0.53(+1.33%)
Oct 26, 2011	39.73	40.11	38.72	39.81	566,313	+0.47(+1.19%)
Oct 25, 2011	39.07	39.91	38.75	39.34	531,588	+0.15(+0.38%)
Oct 24, 2011	38.26	39.45	38.26	39.19	406,057	+0.92(+2.40%)
Oct 21, 2011	37.68	38.38	37.22	38.27	514,680	+1.12(+3.01%)
Oct 20, 2011	37.31	37.31	36.43	37.15	267,941	-0.10(-0.27%)
Oct 19, 2011	37.88	38.14	37.07	37.25	253,759	-0.66(-1.74%)
Oct 18, 2011	36.76	38.19	36.49	37.91	717,696	+1.30(+3.55%)
Oct 17, 2011	37.73	37.89	36.51	36.61	440,213	-1.29(-3.40%)
Oct 14, 2011	37.45	37.98	37.20	37.90	452,355	+0.83(+2.24%)
Oct 13, 2011	36.35	37.08	35.71	37.07	419,032	+0.51(+1.39%)
Oct 12, 2011	36.71	37.69	36.43	36.56	626,891	+0.19(+0.52%)
Oct 11, 2011	36.42	36.71	35.97	36.37	435,382	-0.33(-0.90%)
Oct 10, 2011	36.26	37.03	36.13	36.70	272,463	+1.26(+3.56%)
Oct 07, 2011	35.77	36.15	35.40	35.44	449,698	-0.20(-0.56%)
Oct 06, 2011	35.03	35.89	34.23	35.64	662,199	+1.41(+4.12%)
Oct 05, 2011	33.12	34.42	32.62	34.23	527,874	+0.03(+0.09%)
Oct 04, 2011	33.24	34.26	32.61	34.20	730,525	+0.76(+2.27%)
Oct 03, 2011	36.20	36.76	33.40	33.44	913,037	-3.20(-8.73%)
Sep 30, 2011	36.59	37.39	36.42	36.64	759,118	-0.47(-1.27%)
Sep 29, 2011	36.05	37.14	35.85	37.11	704,798	+1.45(+4.07%)
Sep 28, 2011	37.03	37.29	35.61	35.66	553,991	-1.13(-3.07%)
Sep 27, 2011	36.79	37.56	36.42	36.79	719,029	+0.69(+1.91%)
Sep 26, 2011	35.42	36.35	34.91	36.10	464,424	+0.98(+2.79%)
Sep 23, 2011	33.98	35.17	33.62	35.12	466,910	+1.10(+3.23%)
Sep 22, 2011	33.85	34.84	33.37	34.02	703,763	-0.82(-2.35%)
Sep 21, 2011	35.24	36.18	34.77	34.84	965,081	-0.24(-0.68%)
Sep 20, 2011	35.85	36.18	35.01	35.08	702,488	-0.60(-1.68%)
Sep 19, 2011	34.61	35.76	34.43	35.68	927,019	+0.71(+2.03%)
Sep 16, 2011	34.87	35.47	34.30	34.97	544,689	+0.07(+0.20%)
Sep 15, 2011	34.40	34.98	34.02	34.90	465,134	+0.80(+2.35%)
Sep 14, 2011	34.55	34.55	33.66	34.10	586,568	-0.32(-0.93%)
Sep 13, 2011	34.11	34.67	33.69	34.42	431,501	+0.35(+1.03%)
Sep 12, 2011	33.15	34.15	32.93	34.07	438,947	+0.28(+0.83%)
Sep 09, 2011	34.57	34.96	33.48	33.79	474,174	-1.07(-3.07%)
Sep 08, 2011	35.27	35.81	34.78	34.86	416,379	-0.70(-1.97%)
Sep 07, 2011	34.29	35.65	34.19	35.56	311,401	+1.72(+5.08%)
Sep 06, 2011	33.29	33.95	32.87	33.84	482,521	-0.35(-1.02%)
Sep 02, 2011	34.85	35.33	33.98	34.19	506,762	-1.40(-3.93%)
Sep 01, 2011	36.67	37.07	35.50	35.59	582,035	-1.11(-3.02%)
Aug 31, 2011	36.61	37.17	36.46	36.70	634,488	+0.32(+0.88%)
Aug 30, 2011	35.19	36.54	35.09	36.38	680,030	+0.87(+2.45%)
Aug 29, 2011	34.17	35.54	33.93	35.51	542,314	+1.80(+5.34%)
Aug 26, 2011	32.55	33.80	31.91	33.71	362,835	+0.86(+2.62%)
Aug 25, 2011	33.89	34.15	32.65	32.85	310,367	-0.97(-2.87%)
Aug 24, 2011	33.06	33.93	32.79	33.82	308,386	+0.73(+2.22%)
Aug 23, 2011	31.88	33.12	31.25	33.09	778,875	+1.39(+4.37%)
Aug 22, 2011	32.97	33.19	31.50	31.70	491,165	-0.54(-1.67%)
Aug 19, 2011	31.86	32.89	31.75	32.24	518,223	-0.31(-0.95%)
Aug 18, 2011	32.81	32.82	31.94	32.55	601,059	-1.09(-3.24%)
Aug 17, 2011	34.00	34.34	33.42	33.64	536,966	-0.22(-0.65%)
Aug 16, 2011	33.72	34.12	32.90	33.86	916,426	-0.22(-0.65%)
Aug 15, 2011	32.38	34.14	32.38	34.08	992,131	+2.00(+6.23%)
Aug 12, 2011	32.01	32.28	31.41	32.08	684,486	+0.29(+0.91%)
Aug 11, 2011	30.58	32.21	30.14	31.79	1,226,783	+1.35(+4.43%)
Aug 10, 2011	30.46	31.56	30.14	30.44	1,102,450	-0.74(-2.37%)
Aug 09, 2011	30.85	31.19	29.27	31.18	1,148,349	+2.02(+6.93%)
Aug 08, 2011	32.25	32.57	28.95	29.16	1,352,884	-3.89(-11.77%)
Aug 05, 2011	33.53	33.59	32.14	33.05	777,590	-0.16(-0.48%)
Aug 04, 2011	34.53	34.68	33.21	33.21	1,030,543	-1.43(-4.13%)
Aug 03, 2011	34.74	34.74	32.84	34.64	1,169,645	-0.16(-0.46%)
Aug 02, 2011	36.01	36.49	34.77	34.80	862,982	-0.77(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.