Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.71	36.63	34.37	35.34	895,439	-0.82(-2.27%)
Oct 26, 2012	38.48	36.16	36.16	36.16	2,445,400	-3.88(-9.69%)
Oct 25, 2012	40.03	40.30	39.66	40.04	301,466	+0.22(+0.55%)
Oct 24, 2012	39.73	40.43	39.69	39.82	199,027	-0.24(-0.60%)
Oct 23, 2012	40.81	40.81	39.63	40.06	168,751	-0.69(-1.69%)
Oct 19, 2012	42.00	42.00	40.51	40.75	207,995	-0.80(-1.93%)
Oct 18, 2012	42.15	42.15	41.24	41.55	89,341	-0.16(-0.38%)
Oct 17, 2012	41.82	42.19	41.56	41.71	174,748	-0.09(-0.22%)
Oct 16, 2012	42.02	42.17	41.53	41.80	185,036	+0.13(+0.31%)
Oct 15, 2012	40.95	41.72	40.95	41.67	464,282	+0.28(+0.68%)
Oct 12, 2012	41.71	41.82	41.19	41.39	100,465	-0.36(-0.86%)
Oct 11, 2012	41.71	42.13	41.54	41.75	191,762	+0.15(+0.36%)
Oct 10, 2012	41.24	41.83	41.10	41.60	169,103	+0.36(+0.87%)
Oct 09, 2012	43.19	43.19	41.24	41.24	363,878	-1.37(-3.22%)
Oct 08, 2012	42.58	42.82	42.40	42.61	112,748	-0.12(-0.28%)
Oct 05, 2012	42.49	43.34	42.49	42.73	193,713	-0.11(-0.26%)
Oct 04, 2012	43.36	43.61	41.74	42.84	418,061	-0.54(-1.24%)
Oct 03, 2012	43.59	43.86	43.21	43.38	235,253	-0.03(-0.07%)
Oct 02, 2012	43.27	43.83	42.82	43.41	221,757	+0.52(+1.21%)
Oct 01, 2012	42.41	43.02	41.77	42.89	327,744	+0.11(+0.26%)
Sep 28, 2012	43.14	43.23	42.69	42.78	177,550	-0.46(-1.06%)
Sep 27, 2012	43.06	43.46	42.73	43.24	114,998	+0.39(+0.91%)
Sep 26, 2012	42.57	43.11	42.26	42.85	153,016	+0.14(+0.33%)
Sep 25, 2012	42.86	43.39	42.59	42.71	155,301	-0.05(-0.12%)
Sep 24, 2012	42.87	43.43	42.71	42.76	154,979	-0.21(-0.49%)
Sep 21, 2012	43.31	43.37	42.92	42.97	207,415	-0.03(-0.07%)
Sep 20, 2012	43.21	43.87	42.76	43.00	118,917	-0.25(-0.58%)
Sep 19, 2012	43.37	43.58	43.13	43.25	188,903	-0.08(-0.18%)
Sep 18, 2012	43.39	43.81	43.08	43.33	241,442	-0.01(-0.02%)
Sep 17, 2012	42.86	43.60	42.49	43.34	197,180	+0.07(+0.16%)
Sep 14, 2012	42.36	43.86	42.00	43.27	308,473	+0.73(+1.72%)
Sep 13, 2012	41.55	42.61	41.37	42.54	351,120	+0.92(+2.21%)
Sep 12, 2012	41.24	41.71	39.25	41.62	163,643	+0.18(+0.43%)
Sep 11, 2012	41.40	41.57	41.28	41.44	85,841	+0.02(+0.05%)
Sep 10, 2012	41.54	41.81	41.32	41.42	145,681	-0.17(-0.41%)
Sep 07, 2012	41.86	41.89	41.46	41.59	117,106	-0.31(-0.74%)
Sep 06, 2012	41.38	42.20	41.38	41.90	137,880	+0.80(+1.95%)
Sep 05, 2012	41.07	41.43	40.79	41.10	185,154	+0.10(+0.24%)
Sep 04, 2012	40.52	41.06	40.00	41.00	174,851	+0.58(+1.43%)
Aug 31, 2012	40.76	40.76	40.21	40.42	143,225	-0.04(-0.10%)
Aug 30, 2012	40.57	40.73	40.40	40.46	118,029	-0.26(-0.64%)
Aug 29, 2012	40.67	40.88	40.49	40.72	139,705	+0.15(+0.37%)
Aug 27, 2012	40.45	40.78	40.33	40.57	115,453	+0.30(+0.74%)
Aug 24, 2012	40.24	40.57	39.89	40.27	161,908	+0.02(+0.05%)
Aug 23, 2012	40.33	40.53	38.71	40.25	193,483	-0.07(-0.17%)
Aug 22, 2012	40.70	40.86	40.24	40.32	130,274	-0.42(-1.03%)
Aug 21, 2012	40.56	41.27	40.46	40.74	520,833	+0.23(+0.57%)
Aug 20, 2012	39.52	40.57	39.50	40.51	302,373	+0.41(+1.02%)
Aug 17, 2012	39.84	40.19	38.88	40.10	390,717	+0.33(+0.83%)
Aug 16, 2012	39.25	39.81	39.01	39.77	295,226	+0.40(+1.02%)
Aug 15, 2012	39.09	39.49	38.98	39.37	109,209	+0.32(+0.82%)
Aug 14, 2012	39.02	39.42	38.73	39.05	213,409	+0.25(+0.64%)
Aug 13, 2012	38.50	38.87	38.31	38.80	97,953	+0.19(+0.49%)
Aug 10, 2012	38.54	38.80	38.29	38.61	102,027	+0.02(+0.05%)
Aug 09, 2012	38.80	39.21	38.49	38.59	186,825	-0.27(-0.69%)
Aug 08, 2012	38.25	38.87	38.00	38.86	187,375	+0.36(+0.94%)
Aug 07, 2012	37.88	38.75	37.60	38.50	171,378	+0.77(+2.04%)
Aug 06, 2012	38.10	38.10	37.23	37.73	241,150	-0.32(-0.84%)
Aug 03, 2012	37.95	38.49	37.49	38.05	127,814	+0.62(+1.66%)
Aug 02, 2012	37.62	37.71	36.62	37.43	208,213	-0.34(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.