Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.14	52.13	50.81	51.64	0	+0.31(+0.60%)
Oct 30, 2013	51.37	52.06	51.13	51.33	0	-0.12(-0.23%)
Oct 29, 2013	50.39	51.51	50.39	51.45	0	+1.19(+2.37%)
Oct 28, 2013	50.11	51.86	49.94	50.26	0	+0.34(+0.68%)
Oct 25, 2013	47.95	50.53	47.95	49.92	0	+1.94(+4.04%)
Oct 24, 2013	48.63	48.66	47.87	47.98	0	-0.67(-1.38%)
Oct 23, 2013	49.09	49.46	48.42	48.65	0	-0.51(-1.04%)
Oct 22, 2013	49.31	49.55	49.04	49.16	243,092	+0.14(+0.29%)
Oct 21, 2013	48.87	49.33	48.61	49.02	0	+0.05(+0.10%)
Oct 18, 2013	48.87	49.11	48.72	48.97	496,401	+0.41(+0.84%)
Oct 17, 2013	47.42	48.58	47.29	48.56	238,600	+0.84(+1.76%)
Oct 16, 2013	47.37	47.75	47.20	47.72	645,684	+0.50(+1.05%)
Oct 15, 2013	47.33	47.66	47.16	47.22	177,085	-0.13(-0.27%)
Oct 14, 2013	47.25	47.49	47.20	47.35	303,862	-0.22(-0.46%)
Oct 11, 2013	47.26	47.80	47.02	47.57	0	+0.12(+0.25%)
Oct 10, 2013	48.00	48.41	47.37	47.45	253,516	-0.19(-0.40%)
Oct 09, 2013	48.26	48.26	47.61	47.64	0	-0.40(-0.83%)
Oct 08, 2013	48.01	48.40	47.64	48.04	330,887	-0.20(-0.41%)
Oct 07, 2013	47.90	48.64	47.72	48.24	377,422	+0.10(+0.21%)
Oct 04, 2013	48.17	48.65	48.09	48.14	0	+0.08(+0.17%)
Oct 03, 2013	47.57	48.35	47.16	48.06	639,713	+0.44(+0.92%)
Oct 02, 2013	47.13	48.23	46.64	47.62	0	+0.27(+0.57%)
Oct 01, 2013	46.68	47.63	46.65	47.35	0	+0.72(+1.54%)
Sep 30, 2013	45.55	46.84	45.30	46.63	478,641	+0.68(+1.48%)
Sep 27, 2013	46.64	46.66	45.94	45.95	0	-0.77(-1.65%)
Sep 26, 2013	46.00	46.76	45.90	46.72	0	+0.84(+1.83%)
Sep 25, 2013	45.56	46.18	45.56	45.88	0	+0.23(+0.50%)
Sep 24, 2013	46.02	46.33	45.58	45.65	0	-0.38(-0.83%)
Sep 23, 2013	46.61	46.61	45.44	46.03	0	-0.40(-0.85%)
Sep 20, 2013	46.77	47.22	46.00	46.43	0	-0.37(-0.79%)
Sep 19, 2013	47.17	47.21	46.47	46.80	0	-0.30(-0.64%)
Sep 18, 2013	47.08	47.13	46.19	47.10	0	+0.01(+0.02%)
Sep 17, 2013	46.56	47.10	46.18	47.09	0	+0.47(+1.01%)
Sep 16, 2013	47.03	47.28	46.36	46.62	0	-0.13(-0.28%)
Sep 13, 2013	46.12	46.93	45.83	46.75	0	+0.80(+1.74%)
Sep 12, 2013	46.43	46.62	45.83	45.95	0	-0.56(-1.20%)
Sep 11, 2013	45.76	46.61	45.76	46.51	0	+0.67(+1.46%)
Sep 10, 2013	45.69	46.26	45.37	45.84	252,335	+0.43(+0.95%)
Sep 09, 2013	45.30	45.96	44.04	45.41	0	+0.11(+0.24%)
Sep 06, 2013	45.76	45.79	44.88	45.30	0	-0.40(-0.88%)
Sep 05, 2013	45.01	45.93	44.98	45.70	338,054	+0.70(+1.56%)
Sep 04, 2013	44.33	45.31	44.00	45.00	390,548	+0.48(+1.08%)
Sep 03, 2013	45.67	45.79	43.97	44.52	0	-0.71(-1.57%)
Aug 30, 2013	46.11	46.12	45.20	45.23	0	-0.90(-1.95%)
Aug 29, 2013	46.12	46.66	46.06	46.13	0	-0.22(-0.47%)
Aug 28, 2013	46.59	46.81	46.35	46.35	164,083	-0.14(-0.30%)
Aug 27, 2013	46.67	47.08	46.19	46.49	367,369	-0.58(-1.23%)
Aug 26, 2013	46.06	47.16	45.83	47.07	227,079	+0.98(+2.13%)
Aug 23, 2013	46.35	46.41	45.84	46.09	0	-0.11(-0.24%)
Aug 22, 2013	45.78	46.33	45.37	46.20	0	+0.42(+0.92%)
Aug 21, 2013	46.38	46.45	45.60	45.78	0	-0.70(-1.51%)
Aug 20, 2013	46.56	46.67	46.20	46.48	264,022	+0.04(+0.09%)
Aug 19, 2013	46.75	47.24	46.32	46.44	0	-0.37(-0.79%)
Aug 16, 2013	47.21	47.25	46.81	46.81	0	-0.51(-1.08%)
Aug 15, 2013	47.75	48.11	46.58	47.32	258,129	-0.83(-1.72%)
Aug 14, 2013	48.02	48.58	47.96	48.15	0	-0.03(-0.06%)
Aug 13, 2013	48.71	48.94	47.72	48.18	198,013	-0.41(-0.84%)
Aug 12, 2013	48.36	48.91	47.81	48.59	200,234	+0.00(+0.00%)
Aug 09, 2013	48.42	49.06	48.40	48.59	264,506	+0.01(+0.02%)
Aug 08, 2013	48.47	48.60	47.97	48.58	216,158	+0.52(+1.08%)
Aug 07, 2013	48.38	48.80	47.71	48.06	397,240	-0.56(-1.15%)
Aug 06, 2013	49.24	49.47	48.26	48.62	227,109	-0.85(-1.72%)
Aug 05, 2013	49.15	49.64	49.02	49.47	262,681	+0.04(+0.08%)
Aug 02, 2013	50.23	50.25	49.33	49.43	234,644	-0.53(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.