Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	69.90	72.83	68.11	68.88	803,265	+0.69(+1.01%)
Oct 29, 2015	68.02	69.36	68.02	68.19	640,766	+0.16(+0.24%)
Oct 28, 2015	65.51	68.44	64.69	68.03	467,404	+2.48(+3.78%)
Oct 27, 2015	64.89	65.62	64.56	65.55	502,281	+0.68(+1.05%)
Oct 26, 2015	63.88	65.23	63.20	64.87	388,809	+0.71(+1.11%)
Oct 23, 2015	61.46	64.45	61.06	64.16	1,154,973	+4.01(+6.67%)
Oct 22, 2015	65.14	65.81	58.61	60.15	2,878,591	-11.96(-16.59%)
Oct 21, 2015	73.68	73.79	70.88	72.11	264,763	-1.04(-1.42%)
Oct 20, 2015	73.22	74.00	72.43	73.15	218,452	+0.26(+0.36%)
Oct 19, 2015	71.35	73.17	71.06	72.89	321,191	+1.04(+1.45%)
Oct 16, 2015	71.00	72.82	70.69	71.85	475,825	+1.13(+1.60%)
Oct 15, 2015	70.42	71.05	67.85	70.72	1,830,077	-2.81(-3.82%)
Oct 14, 2015	74.91	75.89	73.41	73.53	198,668	-0.81(-1.09%)
Oct 13, 2015	74.75	76.39	74.32	74.34	304,187	-0.55(-0.73%)
Oct 12, 2015	74.16	75.11	73.51	74.89	187,136	+0.70(+0.94%)
Oct 09, 2015	73.39	74.98	73.18	74.19	217,860	+0.49(+0.66%)
Oct 08, 2015	74.08	74.15	72.40	73.70	235,808	-0.81(-1.09%)
Oct 07, 2015	73.98	75.50	72.44	74.51	493,997	+1.01(+1.37%)
Oct 06, 2015	73.90	74.71	72.34	73.50	476,367	-0.12(-0.16%)
Oct 05, 2015	72.39	74.85	72.39	73.62	655,162	+1.51(+2.09%)
Oct 02, 2015	69.76	72.15	69.76	72.11	351,190	+1.01(+1.42%)
Oct 01, 2015	70.88	71.60	69.76	71.10	396,473	+0.20(+0.28%)
Sep 30, 2015	70.31	71.71	69.73	70.90	606,624	+1.28(+1.84%)
Sep 29, 2015	69.65	71.16	68.54	69.62	524,323	-0.25(-0.36%)
Sep 28, 2015	72.91	72.91	68.41	69.87	550,554	-3.06(-4.20%)
Sep 25, 2015	76.48	76.48	72.65	72.93	444,834	-2.84(-3.75%)
Sep 24, 2015	77.81	77.88	75.46	75.77	322,621	-2.53(-3.23%)
Sep 23, 2015	77.11	78.45	76.66	78.30	298,944	+1.38(+1.79%)
Sep 22, 2015	76.56	77.43	76.27	76.92	274,230	-0.75(-0.97%)
Sep 21, 2015	78.33	78.78	77.08	77.67	330,176	-0.25(-0.32%)
Sep 18, 2015	79.17	80.44	77.67	77.92	576,186	-2.21(-2.76%)
Sep 17, 2015	78.92	81.20	78.41	80.13	255,175	+1.46(+1.86%)
Sep 16, 2015	78.91	79.30	77.58	78.67	403,898	-0.69(-0.87%)
Sep 15, 2015	78.89	79.67	78.23	79.36	127,276	+0.54(+0.69%)
Sep 14, 2015	78.79	79.70	78.45	78.82	130,478	+0.18(+0.23%)
Sep 11, 2015	78.27	78.85	77.60	78.64	156,841	+0.09(+0.11%)
Sep 10, 2015	78.52	79.54	78.16	78.55	145,344	-0.25(-0.32%)
Sep 09, 2015	80.46	80.55	78.63	78.80	218,909	-0.78(-0.98%)
Sep 08, 2015	79.09	79.79	77.54	79.58	195,690	+1.77(+2.27%)
Sep 04, 2015	77.55	77.81	77.81	77.81	156,700	-0.62(-0.79%)
Sep 03, 2015	78.79	79.98	78.31	78.43	306,955	-0.34(-0.43%)
Sep 02, 2015	75.91	78.81	75.91	78.77	642,714	+3.62(+4.82%)
Sep 01, 2015	77.01	77.32	74.54	75.15	509,619	-2.98(-3.81%)
Aug 31, 2015	79.72	80.38	77.92	78.13	368,529	-1.96(-2.45%)
Aug 28, 2015	80.13	80.34	79.18	80.09	237,710	-0.28(-0.35%)
Aug 27, 2015	78.54	80.94	78.54	80.37	311,632	+2.38(+3.05%)
Aug 26, 2015	77.97	78.17	75.90	77.99	411,452	+1.35(+1.76%)
Aug 25, 2015	78.59	79.77	76.52	76.64	450,133	+0.10(+0.13%)
Aug 24, 2015	77.04	80.25	74.82	76.54	836,525	-3.35(-4.19%)
Aug 21, 2015	80.09	80.60	79.20	79.89	634,926	-0.65(-0.81%)
Aug 20, 2015	81.43	82.03	80.23	80.54	451,163	-1.45(-1.77%)
Aug 19, 2015	81.87	82.31	81.24	81.99	221,805	+0.01(+0.01%)
Aug 18, 2015	81.78	82.55	81.30	81.98	344,021	+0.23(+0.28%)
Aug 17, 2015	80.59	81.93	80.10	81.75	609,632	+0.72(+0.89%)
Aug 14, 2015	81.47	81.82	79.98	81.03	659,560	-0.68(-0.83%)
Aug 13, 2015	81.80	82.50	81.07	81.71	276,852	-0.06(-0.07%)
Aug 12, 2015	80.24	81.91	79.36	81.77	387,776	+0.98(+1.21%)
Aug 11, 2015	81.23	81.90	80.06	80.79	285,935	-1.24(-1.51%)
Aug 10, 2015	81.75	82.34	81.43	82.03	453,640	+0.49(+0.60%)
Aug 07, 2015	80.71	81.80	80.34	81.54	331,079	+0.28(+0.34%)
Aug 06, 2015	81.25	81.85	79.88	81.26	561,423	+0.01(+0.01%)
Aug 05, 2015	84.82	86.94	79.46	81.25	1,368,046	-3.35(-3.96%)
Aug 04, 2015	84.55	84.55	83.84	84.60	332,691	+1.52(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.