Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.05	60.10	59.30	59.85	778,170	+0.50(+0.84%)
Oct 28, 2016	59.00	61.25	57.75	59.35	1,679,759	+2.55(+4.49%)
Oct 27, 2016	58.90	60.00	56.60	56.80	1,002,307	-3.05(-5.10%)
Oct 26, 2016	60.55	60.90	59.25	59.85	646,906	-1.10(-1.80%)
Oct 25, 2016	61.00	61.95	60.60	60.95	372,453	-0.80(-1.30%)
Oct 24, 2016	61.70	62.00	61.40	61.75	228,814	+0.30(+0.49%)
Oct 21, 2016	61.40	62.50	60.45	61.45	237,595	-0.15(-0.24%)
Oct 20, 2016	61.75	62.30	61.23	61.60	419,065	-0.15(-0.24%)
Oct 19, 2016	61.55	62.20	60.80	61.75	374,293	+0.10(+0.16%)
Oct 18, 2016	60.60	62.10	60.60	61.65	386,120	+1.35(+2.24%)
Oct 17, 2016	60.70	60.90	59.75	60.30	347,239	-0.20(-0.33%)
Oct 14, 2016	60.90	61.15	60.25	60.50	391,205	-0.05(-0.08%)
Oct 13, 2016	59.35	61.40	58.60	60.55	510,302	+0.75(+1.25%)
Oct 12, 2016	60.10	60.45	59.70	59.80	377,391	-0.05(-0.08%)
Oct 11, 2016	60.10	61.15	59.40	59.85	374,501	-0.50(-0.83%)
Oct 10, 2016	58.90	60.65	58.75	60.35	481,643	+1.64(+2.79%)
Oct 07, 2016	59.12	59.48	58.45	58.71	416,974	-0.38(-0.64%)
Oct 06, 2016	59.38	59.38	58.43	59.09	322,881	-0.34(-0.57%)
Oct 05, 2016	58.85	59.82	58.67	59.43	785,201	+0.94(+1.61%)
Oct 04, 2016	58.31	59.01	58.00	58.49	341,432	+0.13(+0.22%)
Oct 03, 2016	59.23	59.36	57.66	58.36	511,545	-0.87(-1.47%)
Sep 30, 2016	58.47	59.54	57.45	59.23	342,844	+1.03(+1.77%)
Sep 29, 2016	58.50	59.40	57.85	58.20	396,307	-0.71(-1.21%)
Sep 28, 2016	58.39	59.07	57.93	58.91	410,936	+0.51(+0.87%)
Sep 27, 2016	58.10	58.72	57.73	58.40	241,989	+0.26(+0.45%)
Sep 26, 2016	58.61	58.61	57.49	58.14	329,179	-0.50(-0.85%)
Sep 23, 2016	59.03	59.72	58.30	58.64	330,343	-0.65(-1.10%)
Sep 22, 2016	58.05	59.43	57.56	59.29	372,326	+1.34(+2.31%)
Sep 21, 2016	57.67	58.35	57.37	57.95	413,737	+0.37(+0.64%)
Sep 20, 2016	58.09	58.09	57.39	57.58	341,942	-0.06(-0.10%)
Sep 19, 2016	57.56	58.44	57.32	57.64	319,918	+0.24(+0.42%)
Sep 16, 2016	56.57	58.00	56.42	57.40	711,665	+0.63(+1.11%)
Sep 15, 2016	56.57	57.05	55.83	56.77	346,543	-0.07(-0.12%)
Sep 14, 2016	57.72	57.83	56.33	56.84	407,017	-0.68(-1.18%)
Sep 13, 2016	57.71	58.01	57.09	57.52	328,998	-0.83(-1.42%)
Sep 12, 2016	58.15	58.82	57.34	58.35	446,867	+0.10(+0.17%)
Sep 09, 2016	58.72	59.15	58.22	58.25	395,781	-1.05(-1.77%)
Sep 08, 2016	59.39	59.75	58.59	59.30	379,893	-0.14(-0.24%)
Sep 07, 2016	57.52	59.54	57.52	59.44	537,719	+1.73(+3.00%)
Sep 06, 2016	57.41	57.75	56.46	57.71	519,273	-0.01(-0.02%)
Sep 02, 2016	56.96	57.72	57.72	57.72	337,200	+1.10(+1.94%)
Sep 01, 2016	56.60	56.92	55.92	56.62	578,832	+0.02(+0.04%)
Aug 31, 2016	57.00	57.03	56.00	56.60	488,629	-0.35(-0.61%)
Aug 30, 2016	56.15	57.09	56.15	56.95	370,264	+0.57(+1.01%)
Aug 29, 2016	55.35	56.66	55.35	56.38	274,811	+0.80(+1.44%)
Aug 26, 2016	55.55	55.92	55.07	55.58	479,560	+0.26(+0.47%)
Aug 25, 2016	55.35	55.95	55.16	55.32	482,075	-0.28(-0.50%)
Aug 24, 2016	56.26	56.72	55.19	55.60	457,833	-0.72(-1.28%)
Aug 23, 2016	56.51	57.35	56.29	56.32	254,200	-0.17(-0.30%)
Aug 22, 2016	56.05	56.67	55.79	56.49	401,261	+0.42(+0.75%)
Aug 19, 2016	55.59	56.18	55.22	56.07	357,250	+0.01(+0.02%)
Aug 18, 2016	55.83	56.13	55.34	56.06	816,775	+0.38(+0.68%)
Aug 17, 2016	57.11	57.30	55.20	55.68	720,139	-1.48(-2.59%)
Aug 16, 2016	58.40	58.40	56.87	57.16	656,583	-1.25(-2.14%)
Aug 15, 2016	58.23	58.72	58.08	58.41	372,345	+0.46(+0.79%)
Aug 12, 2016	57.53	58.41	57.46	57.95	355,383	+0.38(+0.66%)
Aug 11, 2016	57.46	58.13	56.91	57.57	590,439	-0.22(-0.38%)
Aug 10, 2016	58.40	58.80	57.48	57.79	334,854	-0.61(-1.04%)
Aug 09, 2016	58.17	59.08	57.73	58.40	593,759	+0.12(+0.21%)
Aug 08, 2016	58.49	59.04	58.06	58.28	357,429	-0.06(-0.10%)
Aug 05, 2016	59.04	59.05	58.20	58.34	420,371	-0.21(-0.36%)
Aug 04, 2016	59.05	59.33	58.28	58.55	500,447	-0.37(-0.63%)
Aug 03, 2016	56.35	59.00	55.65	58.92	944,327	+1.98(+3.48%)
Aug 02, 2016	57.00	57.72	55.35	56.94	967,421	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.