Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	89.28	89.35	89.23	89.29	666,601	-0.09(-0.10%)
Oct 30, 2018	89.41	89.46	89.36	89.37	475,909	-0.11(-0.13%)
Oct 29, 2018	89.49	89.52	89.41	89.49	768,317	+0.00(+0.00%)
Oct 26, 2018	89.56	89.58	89.41	89.49	706,630	+0.12(+0.14%)
Oct 25, 2018	89.35	89.37	89.29	89.37	498,563	+0.01(+0.01%)
Oct 24, 2018	89.34	89.40	89.28	89.36	688,084	+0.20(+0.22%)
Oct 23, 2018	89.28	89.32	89.15	89.16	546,387	+0.10(+0.12%)
Oct 22, 2018	89.10	89.11	89.03	89.05	366,875	+0.03(+0.04%)
Oct 19, 2018	89.16	89.16	89.00	89.02	496,454	-0.13(-0.15%)
Oct 18, 2018	89.03	89.22	89.03	89.15	591,560	+0.01(+0.01%)
Oct 17, 2018	89.31	89.33	89.14	89.14	537,613	-0.19(-0.21%)
Oct 16, 2018	89.24	89.35	89.19	89.33	816,904	+0.05(+0.06%)
Oct 15, 2018	89.28	89.33	89.21	89.28	630,860	+0.04(+0.05%)
Oct 12, 2018	89.34	89.39	89.22	89.23	1,131,228	-0.02(-0.02%)
Oct 11, 2018	89.27	89.41	89.13	89.25	1,677,545	+0.15(+0.17%)
Oct 10, 2018	89.03	89.14	89.00	89.10	730,354	-0.06(-0.07%)
Oct 09, 2018	88.98	89.16	88.96	89.16	670,409	+0.18(+0.21%)
Oct 08, 2018	89.09	89.10	88.98	88.98	701,906	+0.04(+0.05%)
Oct 05, 2018	89.08	89.10	88.89	88.94	3,146,778	-0.24(-0.26%)
Oct 04, 2018	89.21	89.28	89.12	89.17	868,387	-0.25(-0.28%)
Oct 03, 2018	89.75	89.77	89.38	89.43	1,149,899	-0.43(-0.48%)
Oct 02, 2018	89.78	89.86	89.75	89.85	1,870,956	+0.13(+0.15%)
Oct 01, 2018	89.80	89.81	89.72	89.72	535,169	-0.10(-0.11%)
Sep 28, 2018	89.83	89.88	89.81	89.82	447,034	+0.05(+0.06%)
Sep 27, 2018	89.72	89.77	89.68	89.77	387,012	+0.01(+0.01%)
Sep 26, 2018	89.60	89.76	89.58	89.76	447,775	+0.21(+0.23%)
Sep 25, 2018	89.54	89.57	89.50	89.55	507,634	-0.04(-0.05%)
Sep 24, 2018	89.59	89.67	89.57	89.60	328,192	-0.05(-0.06%)
Sep 21, 2018	89.61	89.68	89.60	89.65	446,343	+0.02(+0.02%)
Sep 20, 2018	89.50	89.68	89.49	89.63	909,798	+0.06(+0.07%)
Sep 19, 2018	89.63	89.63	89.47	89.57	736,957	-0.08(-0.09%)
Sep 18, 2018	89.84	89.84	89.64	89.65	451,526	-0.23(-0.26%)
Sep 17, 2018	89.81	89.95	89.81	89.88	1,135,716	-0.03(-0.03%)
Sep 14, 2018	89.94	90.00	89.91	89.91	443,928	-0.14(-0.15%)
Sep 13, 2018	90.10	90.11	90.00	90.05	419,478	+0.10(+0.11%)
Sep 12, 2018	90.01	90.03	89.94	89.95	783,518	+0.06(+0.07%)
Sep 11, 2018	90.03	90.05	89.89	89.89	1,162,194	-0.21(-0.23%)
Sep 10, 2018	90.08	90.14	90.06	90.10	484,811	+0.03(+0.04%)
Sep 07, 2018	90.20	90.20	90.01	90.07	617,979	-0.29(-0.32%)
Sep 06, 2018	90.27	90.39	90.22	90.35	1,119,789	+0.16(+0.17%)
Sep 05, 2018	90.18	90.21	90.15	90.20	869,604	+0.00(+0.00%)
Sep 04, 2018	90.28	90.31	90.17	90.20	414,401	-0.18(-0.20%)
Aug 31, 2018		90.38	90.38	90.38	0	+0.10(+0.11%)
Aug 30, 2018	90.29	90.35	90.26	90.28	360,917	+0.07(+0.08%)
Aug 29, 2018	90.28	90.28	90.18	90.22	451,439	-0.04(-0.05%)
Aug 28, 2018	90.34	90.34	90.24	90.26	628,090	-0.16(-0.17%)
Aug 27, 2018	90.44	90.44	90.39	90.41	374,994	-0.09(-0.10%)
Aug 24, 2018	90.40	90.51	90.36	90.50	360,860	+0.02(+0.02%)
Aug 23, 2018	90.45	90.49	90.45	90.48	278,131	+0.03(+0.03%)
Aug 22, 2018	90.46	90.48	90.39	90.46	446,690	+0.05(+0.06%)
Aug 21, 2018	90.43	90.43	90.37	90.41	376,388	-0.07(-0.08%)
Aug 20, 2018	90.36	90.48	90.35	90.48	705,529	+0.17(+0.19%)
Aug 17, 2018	90.28	90.35	90.24	90.30	380,920	+0.05(+0.06%)
Aug 16, 2018	90.29	90.32	90.16	90.25	447,057	-0.04(-0.05%)
Aug 15, 2018	90.23	90.37	90.23	90.29	670,048	+0.13(+0.14%)
Aug 14, 2018	90.20	90.35	90.15	90.16	1,454,588	-0.03(-0.03%)
Aug 13, 2018	90.23	90.28	90.19	90.19	435,415	-0.03(-0.03%)
Aug 10, 2018	90.14	90.31	90.11	90.22	383,572	+0.15(+0.16%)
Aug 09, 2018	90.00	90.07	90.00	90.07	306,992	+0.17(+0.19%)
Aug 08, 2018	89.86	89.92	89.86	89.89	327,143	+0.05(+0.06%)
Aug 07, 2018	89.93	89.95	89.84	89.84	497,220	-0.17(-0.19%)
Aug 06, 2018	89.96	90.04	89.95	90.02	455,909	+0.09(+0.10%)
Aug 03, 2018	89.85	90.00	89.85	89.93	444,215	+0.10(+0.11%)
Aug 02, 2018	89.78	89.83	89.72	89.83	424,536	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.