Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.85	12.89	12.72	12.86	24,637	+0.03(+0.25%)
Oct 28, 2021	12.68	12.85	12.67	12.83	71,507	+0.24(+1.88%)
Oct 27, 2021	12.46	12.69	12.46	12.59	33,018	+0.09(+0.74%)
Oct 26, 2021	12.57			12.50	13,851	-0.08(-0.61%)
Oct 25, 2021	12.50	12.68	12.33	12.58	16,326	-0.06(-0.47%)
Oct 22, 2021	12.59	12.69	12.59	12.64	4,075	+0.02(+0.12%)
Oct 21, 2021	12.65	12.65	12.43	12.62	14,076	-0.02(-0.15%)
Oct 20, 2021	12.48	12.67	12.48	12.64	14,182	+0.17(+1.39%)
Oct 19, 2021	12.53	12.65	12.44	12.47	11,123	-0.13(-1.02%)
Oct 18, 2021	12.61	12.73	12.38	12.60	17,680	-0.18(-1.38%)
Oct 15, 2021	12.61	12.81	12.45	12.77	26,716	+0.19(+1.47%)
Oct 14, 2021	12.44	12.61	12.30	12.59	32,924	+0.22(+1.74%)
Oct 13, 2021	12.39	12.46	12.30	12.37	10,778	-0.07(-0.60%)
Oct 12, 2021	12.39	12.53	12.39	12.45	9,157	+0.05(+0.42%)
Oct 11, 2021	12.47	12.47	12.40	12.40	5,400	+0.04(+0.33%)
Oct 08, 2021	12.38	12.52	12.35	12.36	15,880	-0.10(-0.77%)
Oct 07, 2021	12.32	12.53	12.31	12.45	7,915	+0.15(+1.20%)
Oct 06, 2021	12.45	12.50	12.26	12.30	12,696	-0.10(-0.80%)
Oct 05, 2021	12.36	12.53	12.22	12.40	9,499	-0.04(-0.32%)
Oct 04, 2021	12.51	12.53	12.25	12.44	16,089	-0.08(-0.64%)
Oct 01, 2021	12.52	12.53	12.45	12.52	17,994	+0.03(+0.26%)
Sep 30, 2021	12.54	12.55	12.45	12.49	9,779	-0.04(-0.32%)
Sep 29, 2021	12.64	12.72	12.45	12.53	24,180	-0.20(-1.58%)
Sep 28, 2021	12.64	12.78	12.60	12.73	16,889	+0.03(+0.25%)
Sep 27, 2021	12.78	12.85	12.57	12.70	17,677	-0.03(-0.25%)
Sep 24, 2021	12.77	12.85	12.59	12.73	44,894	-0.02(-0.13%)
Sep 23, 2021	12.68	12.85	12.65	12.75	31,951	+0.10(+0.76%)
Sep 22, 2021	12.65	12.73	12.55	12.65	16,241	+0.02(+0.13%)
Sep 21, 2021	12.85	12.96	12.48	12.64	50,033	-0.19(-1.50%)
Sep 20, 2021	12.61	12.85	12.35	12.83	55,564	+0.14(+1.08%)
Sep 17, 2021	12.63	12.77	12.44	12.69	33,233	+0.15(+1.20%)
Sep 16, 2021	12.56	12.61	12.31	12.54	23,175	-0.05(-0.43%)
Sep 15, 2021	12.24	12.69	12.24	12.60	57,040	+0.34(+2.75%)
Sep 14, 2021	12.29	12.85	12.22	12.26	27,736	-0.14(-1.10%)
Sep 13, 2021	12.21	12.45	12.17	12.40	19,759	+0.14(+1.18%)
Sep 10, 2021	12.31	12.36	12.21	12.25	7,645	+0.03(+0.22%)
Sep 09, 2021	12.19	12.32	12.16	12.22	19,011	-0.02(-0.16%)
Sep 08, 2021	12.19	12.33	12.19	12.24	13,900	+0.08(+0.66%)
Sep 07, 2021	12.33	12.33	12.10	12.16	33,237	-0.05(-0.42%)
Sep 03, 2021	12.24	12.33	12.15	12.21	15,858	-0.02(-0.17%)
Sep 02, 2021	12.28	12.33	12.16	12.24	19,246	+0.06(+0.46%)
Sep 01, 2021	12.24	12.37	12.16	12.18	31,987	+0.03(+0.27%)
Aug 31, 2021	12.24	12.39	12.15	12.15	88,811	-0.11(-0.92%)
Aug 30, 2021	12.32	12.36	12.20	12.26	11,603	-0.06(-0.46%)
Aug 27, 2021	12.46	12.65	12.17	12.32	23,107	-0.14(-1.16%)
Aug 26, 2021	12.45	12.65	12.11	12.46	24,718	-0.07(-0.58%)
Aug 25, 2021	12.31	12.66	12.11	12.53	51,133	+0.23(+1.86%)
Aug 24, 2021	12.34	12.34	12.10	12.30	11,079	+0.05(+0.43%)
Aug 23, 2021	12.20	12.29	12.20	12.25	22,704	+0.06(+0.46%)
Aug 20, 2021	12.24	12.25	12.10	12.20	22,909	-0.02(-0.12%)
Aug 19, 2021	12.16	12.45	12.14	12.21	11,648	-0.02(-0.14%)
Aug 18, 2021	12.53	12.77	12.08	12.23	108,981	-0.39(-3.06%)
Aug 17, 2021	12.68	12.71	12.52	12.61	13,768	-0.13(-1.01%)
Aug 16, 2021	12.72	13.10	12.52	12.74	100,493	+0.01(+0.10%)
Aug 13, 2021	12.69	13.10	12.44	12.73	102,048	+0.12(+0.98%)
Aug 12, 2021	12.32	12.61	12.32	12.61	37,847	+0.29(+2.35%)
Aug 11, 2021	12.27	12.37	12.22	12.32	23,734	+0.12(+0.99%)
Aug 10, 2021	12.09	12.20	12.08	12.20	14,838	+0.10(+0.86%)
Aug 09, 2021	12.12	12.28	12.10	12.09	21,175	-0.15(-1.23%)
Aug 06, 2021	12.27	12.28	12.08	12.24	15,868	-0.01(-0.08%)
Aug 05, 2021	12.19	12.25	12.01	12.25	50,947	+0.09(+0.73%)
Aug 04, 2021	12.11	12.16	12.01	12.16	4,730	+0.10(+0.87%)
Aug 03, 2021	11.89	12.28	11.82	12.06	41,578	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.