Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.69	37.31	36.32	36.55	9,266	+0.05(+0.13%)
Oct 30, 2017	37.45	37.45	36.41	36.51	8,311	-1.18(-3.13%)
Oct 27, 2017	37.83	37.97	36.55	37.69	13,479	-0.43(-1.12%)
Oct 26, 2017	37.64	38.25	37.59	38.11	7,492	+0.94(+2.54%)
Oct 25, 2017	37.88	37.88	37.03	37.17	3,970	-0.47(-1.25%)
Oct 24, 2017	37.21	37.78	37.21	37.64	6,097	+0.24(+0.63%)
Oct 23, 2017	37.54	37.73	37.31	37.40	10,185	-0.47(-1.25%)
Oct 20, 2017	37.92	37.92	37.54	37.88	11,335	+0.09(+0.25%)
Oct 19, 2017	37.40	37.92	37.40	37.78	7,643	+0.14(+0.38%)
Oct 18, 2017	37.45	37.92	37.45	37.64	7,298	+0.09(+0.25%)
Oct 17, 2017	37.69	37.88	37.57	37.54	5,312	-0.33(-0.87%)
Oct 16, 2017	37.54	38.21	37.54	37.88	20,451	+0.47(+1.26%)
Oct 13, 2017	36.36	37.40	36.08	37.40	8,775	+1.13(+3.13%)
Oct 12, 2017	37.73	37.92	35.66	36.27	17,719	-1.42(-3.76%)
Oct 11, 2017	37.73	37.92	37.59	37.69	14,699	-0.24(-0.62%)
Oct 10, 2017	37.73	37.92	37.36	37.92	34,989	+0.43(+1.13%)
Oct 09, 2017	37.59	37.73	37.21	37.50	13,485	+0.14(+0.38%)
Oct 06, 2017	36.41	37.50	36.27	37.36	15,126	+0.57(+1.54%)
Oct 05, 2017	37.54	37.54	36.74	36.79	5,084	-0.61(-1.64%)
Oct 04, 2017	37.40	37.78	37.26	37.40	9,357	+0.05(+0.13%)
Oct 03, 2017	36.93	37.50	36.88	37.36	8,481	+0.24(+0.64%)
Oct 02, 2017	36.36	37.12	36.36	37.12	11,050	+0.80(+2.21%)
Sep 29, 2017	36.51	36.74	36.32	36.32	5,814	-0.19(-0.52%)
Sep 28, 2017	36.13	36.84	35.70	36.51	11,480	+0.38(+1.05%)
Sep 27, 2017	36.08	36.65	35.89	36.13	22,565	+0.24(+0.66%)
Sep 26, 2017	35.80	36.08	35.80	35.89	6,617	+0.24(+0.66%)
Sep 25, 2017		36.10	35.56	35.66	8,108	-0.28(-0.79%)
Sep 22, 2017	35.66	36.32	35.51	35.94	14,021	+0.33(+0.93%)
Sep 21, 2017	35.42	35.66	34.90	35.61	10,172	+0.14(+0.40%)
Sep 20, 2017	35.61	35.66	34.99	35.47	10,618	+0.38(+1.08%)
Sep 19, 2017	34.95	35.09	34.76	35.09	8,059	+0.14(+0.41%)
Sep 18, 2017	33.91	35.14	33.91	34.95	17,298	+0.94(+2.78%)
Sep 15, 2017	33.67	34.00	33.39	34.00	33,132	+0.43(+1.27%)
Sep 14, 2017	33.44	33.86	33.44	33.58	5,846	+0.05(+0.14%)
Sep 13, 2017	33.29	33.53	33.25	33.53	8,852	+0.19(+0.57%)
Sep 12, 2017	33.34	33.48	33.25	33.34	7,873	+0.00(+0.00%)
Sep 11, 2017	33.29	33.53	33.25	33.34	29,142	+0.09(+0.28%)
Sep 08, 2017	33.44	33.44	33.20	33.25	18,299	+0.12(+0.36%)
Sep 07, 2017	32.92	33.25	32.92	33.13	7,141	+0.03(+0.10%)
Sep 06, 2017	32.91	33.14	32.91	33.10	6,400	+0.09(+0.28%)
Sep 05, 2017	32.95	33.19	32.91	33.00	11,171	-0.09(-0.28%)
Sep 01, 2017	32.77	33.10	32.72	33.10	11,843	+0.00(+0.00%)
Aug 31, 2017	32.72	33.24	32.67	33.10	10,510	+0.42(+1.29%)
Aug 30, 2017	32.67	33.14	32.63	32.67	7,024	+0.14(+0.43%)
Aug 29, 2017	32.34	32.77	32.34	32.53	9,301	-0.24(-0.72%)
Aug 28, 2017	32.25	32.95	32.17	32.77	5,234	+0.52(+1.60%)
Aug 25, 2017	31.97	32.72	31.97	32.25	7,152	+0.28(+0.88%)
Aug 24, 2017	31.69	32.11	31.69	31.97	4,978	+0.28(+0.89%)
Aug 23, 2017	32.34	32.34	31.69	31.69	11,062	-0.71(-2.18%)
Aug 22, 2017	32.11	32.95	32.11	32.39	7,029	+0.28(+0.88%)
Aug 21, 2017	32.01	32.25	31.87	32.11	11,587	+0.00(+0.00%)
Aug 18, 2017	32.01	32.63	32.01	32.11	16,438	-0.38(-1.16%)
Aug 17, 2017	32.34	32.48	31.73	32.48	18,793	+0.00(+0.00%)
Aug 16, 2017	33.14	33.14	32.34	32.48	11,043	-0.61(-1.85%)
Aug 15, 2017	33.19	33.71	33.00	33.10	11,252	-0.05(-0.14%)
Aug 14, 2017	32.67	33.47	32.53	33.14	20,897	+0.66(+2.03%)
Aug 11, 2017	32.68	33.10	32.24	32.48	9,712	-0.47(-1.43%)
Aug 10, 2017	33.10	33.14	32.81	32.95	9,150	-0.24(-0.71%)
Aug 09, 2017	33.28	33.38	33.10	33.19	21,098	-0.14(-0.42%)
Aug 08, 2017	32.91	33.33	32.91	33.33	37,162	+0.19(+0.57%)
Aug 07, 2017	32.91	33.28	31.08	33.14	39,288	+0.09(+0.28%)
Aug 04, 2017	32.91	33.14	32.67	33.05	19,936	+0.05(+0.14%)
Aug 03, 2017	32.44	33.28	32.44	33.00	4,978	+0.38(+1.15%)
Aug 02, 2017	32.95	32.95	32.39	32.63	15,056	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.