Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.37	34.51	33.83	34.24	67,784	+0.00(+0.00%)
Oct 29, 2015	34.66	34.66	33.76	34.24	63,457	-0.61(-1.76%)
Oct 28, 2015	34.81	35.27	34.09	34.86	174,814	+0.07(+0.21%)
Oct 27, 2015	34.85	35.18	34.61	34.78	95,841	-0.33(-0.95%)
Oct 26, 2015	35.04	35.64	34.57	35.11	49,009	+0.12(+0.36%)
Oct 23, 2015	35.44	35.44	34.64	34.99	48,398	-0.37(-1.03%)
Oct 22, 2015	34.86	35.56	34.41	35.35	63,306	+0.63(+1.82%)
Oct 21, 2015	35.32	35.37	34.71	34.72	41,396	-0.51(-1.44%)
Oct 20, 2015	34.86	35.38	34.80	35.23	59,788	+0.26(+0.74%)
Oct 19, 2015	35.05	35.17	34.52	34.97	49,139	-0.20(-0.57%)
Oct 16, 2015	35.37	35.48	34.91	35.17	61,257	-0.06(-0.16%)
Oct 15, 2015	34.55	35.26	32.51	35.23	78,891	+0.64(+1.85%)
Oct 14, 2015	34.67	35.21	34.55	34.59	72,595	-0.12(-0.36%)
Oct 13, 2015	34.68	34.88	33.54	34.71	106,596	-0.07(-0.19%)
Oct 12, 2015	34.39	34.89	34.05	34.78	63,148	+0.50(+1.45%)
Oct 09, 2015	34.39	34.40	33.83	34.28	87,644	-0.05(-0.15%)
Oct 08, 2015	33.62	34.39	33.45	34.33	93,086	+0.76(+2.25%)
Oct 07, 2015	33.46	33.63	33.37	33.58	66,476	+0.14(+0.42%)
Oct 06, 2015	34.08	34.08	33.35	33.44	100,615	-0.66(-1.92%)
Oct 05, 2015	33.53	34.16	33.37	34.09	92,276	+0.67(+2.00%)
Oct 02, 2015	33.30	33.53	32.64	33.42	105,254	+0.07(+0.21%)
Oct 01, 2015	34.10	34.23	32.91	33.35	125,894	-0.82(-2.40%)
Sep 30, 2015	34.15	34.42	33.77	34.17	183,630	+0.10(+0.29%)
Sep 29, 2015	34.61	34.63	33.94	34.08	90,211	-0.45(-1.30%)
Sep 28, 2015	34.11	34.67	34.01	34.52	95,506	+0.30(+0.87%)
Sep 25, 2015	34.38	34.82	34.03	34.22	134,539	+0.07(+0.22%)
Sep 24, 2015	33.11	34.35	32.96	34.15	92,365	+0.83(+2.49%)
Sep 23, 2015	33.10	33.34	32.77	33.32	148,144	+0.37(+1.13%)
Sep 22, 2015	33.05	33.48	32.86	32.95	89,735	-0.44(-1.32%)
Sep 21, 2015		33.75	33.17	33.39	46,308	+0.19(+0.57%)
Sep 18, 2015	32.96	33.69	32.96	33.20	216,112	-0.25(-0.74%)
Sep 17, 2015	32.93	33.85	32.93	33.44	79,704	+0.42(+1.28%)
Sep 16, 2015	32.90	33.40	32.84	33.02	63,908	+0.20(+0.61%)
Sep 15, 2015	33.30	33.55	32.65	32.82	71,830	-0.26(-0.78%)
Sep 14, 2015	32.77	33.18	32.69	33.08	76,668	+0.41(+1.24%)
Sep 11, 2015	31.97	32.81	31.78	32.67	121,698	+0.49(+1.52%)
Sep 10, 2015	31.84	32.41	31.64	32.18	87,322	+0.50(+1.57%)
Sep 09, 2015	32.63	32.63	31.61	31.69	96,093	-0.74(-2.28%)
Sep 08, 2015	32.00	32.54	31.47	32.42	87,173	+0.81(+2.57%)
Sep 04, 2015		31.61	31.61	31.61	0	-0.38(-1.19%)
Sep 03, 2015	31.90	32.13	31.79	31.99	98,826	+0.16(+0.50%)
Sep 02, 2015	31.88	32.13	31.53	31.84	143,342	+0.27(+0.87%)
Sep 01, 2015	31.45	31.72	31.30	31.56	160,827	-0.35(-1.09%)
Aug 31, 2015	31.91	32.14	31.52	31.91	102,194	-0.12(-0.36%)
Aug 28, 2015	31.53	32.08	31.42	32.03	142,762	+0.29(+0.93%)
Aug 27, 2015	31.26	31.74	31.02	31.73	140,662	+0.59(+1.90%)
Aug 26, 2015	30.98	31.55	30.26	31.14	137,291	+0.68(+2.22%)
Aug 25, 2015	32.13	32.13	30.38	30.46	184,011	-0.85(-2.71%)
Aug 24, 2015	31.96	32.49	31.12	31.31	179,978	-1.00(-3.08%)
Aug 21, 2015	31.52	32.56	31.48	32.31	138,429	+0.25(+0.77%)
Aug 20, 2015	32.27	32.65	32.04	32.06	85,648	-0.51(-1.57%)
Aug 19, 2015	32.52	32.85	32.43	32.57	46,631	-0.21(-0.63%)
Aug 18, 2015	33.02	33.16	32.71	32.78	62,870	-0.43(-1.29%)
Aug 17, 2015	32.94	33.36	32.88	33.21	54,745	+0.16(+0.47%)
Aug 14, 2015	32.46	33.12	32.39	33.05	50,823	+0.43(+1.31%)
Aug 13, 2015	32.73	33.03	32.61	32.62	40,323	-0.30(-0.93%)
Aug 12, 2015	32.33	33.02	32.32	32.93	31,632	+0.40(+1.21%)
Aug 11, 2015	32.04	32.69	31.91	32.53	83,819	+0.29(+0.89%)
Aug 10, 2015	32.70	32.83	32.09	32.24	99,660	-0.37(-1.14%)
Aug 07, 2015	32.07	32.93	32.07	32.61	58,394	-0.06(-0.18%)
Aug 06, 2015	32.63	32.76	32.12	32.67	41,048	+0.16(+0.48%)
Aug 05, 2015	32.13	32.60	32.12	32.51	69,921	+0.44(+1.39%)
Aug 04, 2015	32.71	32.71	31.97	32.07	66,306	-0.62(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.