Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2503	0.2503	0.2430	0.2430	107,270	-0.01(-2.92%)
Oct 28, 2016	0.2503	0.2503	0.2503	0.2503	2,500	+0.01(+2.33%)
Oct 27, 2016	0.2434	0.2446	0.2434	0.2446	110,000	-0.01(-2.16%)
Oct 26, 2016	0.2542	0.2542	0.2500	0.2500	22,870	-0.01(-3.10%)
Oct 24, 2016		0.2580	0.2580	0.2580	0	-0.02(-6.18%)
Oct 21, 2016	0.2700	0.2750	0.2557	0.2750	10,380	+0.01(+2.08%)
Oct 19, 2016		0.2694	0.2694	0.2694	0	-0.02(-6.49%)
Oct 18, 2016	0.2950	0.2950	0.2881	0.2881	4,600	-0.00(-0.66%)
Oct 17, 2016	0.2949	0.2949	0.2900	0.2900	23,000	-0.01(-3.33%)
Oct 14, 2016	0.2550	0.3000	0.2550	0.3000	5,134	+0.01(+3.06%)
Oct 13, 2016	0.2911	0.2911	0.2911	0.2911	8,500	+0.00(+0.03%)
Oct 12, 2016	0.2692	0.2910	0.2692	0.2910	2,000	+0.01(+3.85%)
Oct 07, 2016		0.2802	0.2802	0.2802	0	+0.00(+0.79%)
Oct 06, 2016	0.2780	0.2818	0.2780	0.2780	26,459	-0.00(-1.63%)
Oct 05, 2016	0.2826	0.2840	0.2826	0.2826	30,300	+0.01(+1.84%)
Oct 04, 2016	0.2620	0.2775	0.2500	0.2775	33,500	+0.02(+6.00%)
Oct 03, 2016	0.2618	0.2618	0.2618	0.2618	20,000	-0.01(-4.52%)
Sep 30, 2016	0.2730	0.2742	0.2730	0.2742	1,450	+0.01(+4.66%)
Sep 29, 2016	0.2620	0.2620	0.2620	0.2620	0	+0.00(+0.00%)
Sep 28, 2016	0.2620	0.2620	0.2620	0.2620	130	-0.01(-4.59%)
Sep 27, 2016	0.2704	0.2747	0.2704	0.2746	98,000	+0.01(+4.81%)
Sep 26, 2016	0.2620	0.2620	0.2559	0.2620	52,000	+0.00(+0.00%)
Sep 23, 2016	0.2620	0.2620	0.2620	0.2620	2,000	-0.01(-2.64%)
Sep 22, 2016	0.2700	0.3000	0.2574	0.2691	153,097	+0.01(+3.50%)
Sep 21, 2016	0.2600	0.2800	0.2600	0.2600	27,107	+0.00(+0.23%)
Sep 20, 2016	0.2600	0.2704	0.2552	0.2594	27,000	+0.01(+5.36%)
Sep 19, 2016	0.2417	0.2558	0.2410	0.2462	47,262	-0.01(-3.98%)
Sep 13, 2016		0.2564	0.2564	0.2564	0	+0.01(+2.56%)
Sep 12, 2016	0.2611	0.2611	0.2500	0.2500	2,156	-0.00(-0.40%)
Sep 09, 2016	0.2510	0.2510	0.2510	0.2510	100,000	+0.00(+1.41%)
Sep 08, 2016	0.2500	0.2500	0.2423	0.2475	50,000	-0.00(-1.00%)
Sep 07, 2016	0.2508	0.2692	0.2500	0.2500	80,900	-0.01(-5.52%)
Sep 06, 2016	0.2700	0.2700	0.2646	0.2646	4,768	-0.01(-4.99%)
Sep 02, 2016		0.2785	0.2785	0.2785	0	+0.01(+1.98%)
Sep 01, 2016	0.3050	0.3050	0.2700	0.2731	27,527	-0.01(-2.46%)
Aug 31, 2016	0.2763	0.2836	0.2763	0.2800	13,600	-0.00(-0.46%)
Aug 30, 2016	0.2773	0.2813	0.2773	0.2813	11,000	+0.01(+2.29%)
Aug 26, 2016		0.2750	0.2750	0.2750	0	-0.01(-4.51%)
Aug 25, 2016	0.2880	0.2880	0.2880	0.2880	10,899	-0.01(-4.00%)
Aug 24, 2016	0.2755	0.3000	0.2755	0.3000	22,300	+0.02(+7.14%)
Aug 23, 2016	0.2924	0.2924	0.2800	0.2800	15,315	-0.01(-3.45%)
Aug 22, 2016	0.2877	0.3100	0.2877	0.2900	17,500	-0.02(-6.42%)
Aug 19, 2016	0.2960	0.3100	0.2898	0.3099	50,300	+0.01(+3.44%)
Aug 18, 2016	0.2798	0.3000	0.2790	0.2996	20,500	-0.00(-1.45%)
Aug 17, 2016	0.2800	0.3040	0.2800	0.3040	10,250	+0.01(+2.08%)
Aug 16, 2016	0.2850	0.2978	0.2850	0.2978	40,700	-0.00(-0.90%)
Aug 15, 2016	0.2795	0.3005	0.2795	0.3005	33,200	+0.00(+0.17%)
Aug 12, 2016	0.2754	0.3099	0.2754	0.3000	6,400	+0.02(+7.37%)
Aug 11, 2016	0.3000	0.3179	0.2794	0.2794	53,685	-0.02(-7.79%)
Aug 10, 2016	0.3100	0.3283	0.3030	0.3030	24,500	+0.00(+0.36%)
Aug 08, 2016		0.3019	0.3019	0.3019	0	-0.03(-8.32%)
Aug 05, 2016	0.3400	0.3400	0.3268	0.3293	4,000	+0.00(+0.24%)
Aug 04, 2016	0.3300	0.3360	0.3250	0.3285	5,225	+0.00(+0.67%)
Aug 03, 2016	0.3263	0.3263	0.3263	0.3263	2,500	-0.00(-0.61%)
Aug 02, 2016	0.3283	0.3283	0.3283	0.3283	500	+0.02(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.