Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1079 1091 1074 1083 0 +3.57(+0.33%)
Oct 28, 2016 1073 1094 1070 1079 0 +5.06(+0.47%)
Oct 27, 2016 1101 1102 1070 1074 0 -23.92(-2.18%)
Oct 26, 2016 1092 1106 1083 1098 0 +0.34(+0.03%)
Oct 25, 2016 1101 1107 1085 1098 0 -6.77(-0.61%)
Oct 24, 2016 1110 1114 1096 1104 0 +1.68(+0.15%)
Oct 21, 2016 1099 1108 1093 1103 0 -1.31(-0.12%)
Oct 20, 2016 1104 1115 1100 1104 0 -2.20(-0.20%)
Oct 19, 2016 1104 1109 1087 1106 0 +6.75(+0.61%)
Oct 18, 2016 1109 1115 1097 1099 0 -0.55(-0.05%)
Oct 17, 2016 1098 1121 1083 1100 0 -1.94(-0.18%)
Oct 14, 2016 1115 1126 1099 1102 0 -12.44(-1.12%)
Oct 13, 2016 1111 1124 1090 1114 0 -4.70(-0.42%)
Oct 12, 2016 1100 1127 1093 1119 0 +30.44(+2.80%)
Oct 11, 2016 1106 1112 1087 1089 0 -20.64(-1.86%)
Oct 10, 2016 1114 1128 1101 1109 0 +2.92(+0.26%)
Oct 07, 2016 1106 1107 1106 1106 0 +14.99(+1.37%)
Oct 06, 2016 1085 1098 1075 1091 0 +2.16(+0.20%)
Oct 05, 2016 1095 1103 1086 1089 0 -1.05(-0.10%)
Oct 04, 2016 1099 1113 1087 1090 0 +6.51(+0.60%)
Sep 26, 2016 1095 1100 1082 1084 0 -15.53(-1.41%)
Sep 23, 2016 1108 1121 1096 1099 0 -12.39(-1.11%)
Sep 22, 2016 1112 1123 1106 1112 0 +5.17(+0.47%)
Sep 21, 2016 1098 1109 1090 1106 0 +17.06(+1.57%)
Sep 20, 2016 1101 1106 1087 1089 0 -9.13(-0.83%)
Sep 19, 2016 1094 1109 1092 1098 0 +9.19(+0.84%)
Sep 16, 2016 1082 1093 1075 1089 0 +6.17(+0.57%)
Sep 15, 2016 1074 1091 1067 1083 0 +3.92(+0.36%)
Sep 14, 2016 1080 1093 1068 1079 0 +3.99(+0.37%)
Sep 13, 2016 1071 1093 1065 1075 0 +1.27(+0.12%)
Sep 12, 2016 1057 1080 1050 1074 0 +12.55(+1.18%)
Sep 09, 2016 1075 1088 1060 1061 0 -27.34(-2.51%)
Sep 08, 2016 1099 1105 1082 1089 0 -14.50(-1.31%)
Sep 07, 2016 1095 1105 1091 1103 0 +7.06(+0.64%)
Sep 06, 2016 1105 1112 1091 1096 0 -11.81(-1.07%)
Sep 02, 2016 1108 1108 1108 1108 0 +9.27(+0.84%)
Sep 01, 2016 1102 1109 1084 1099 0 -0.88(-0.08%)
Aug 31, 2016 1110 1118 1092 1100 0 -10.19(-0.92%)
Aug 30, 2016 1115 1123 1108 1110 0 -5.67(-0.51%)
Aug 29, 2016 1124 1128 1107 1115 0 -9.08(-0.81%)
Aug 26, 2016 1140 1146 1116 1125 0 -23.68(-2.06%)
Aug 25, 2016 1131 1154 1120 1148 0 +6.78(+0.59%)
Aug 24, 2016 1138 1171 1129 1141 0 +2.73(+0.24%)
Aug 23, 2016 1119 1146 1102 1139 0 +144.20(+14.50%)
Aug 22, 2016 994.55 1016 985.35 994.49 0 +2.47(+0.25%)
Aug 19, 2016 992.54 1000 977.10 992.02 0 -9.15(-0.91%)
Aug 18, 2016 1006 1011 990.83 1001 0 +0.51(+0.05%)
Aug 17, 2016 1004 1010 985.59 1001 0 -23.17(-2.26%)
Aug 16, 2016 1030 1036 1021 1024 0 -7.45(-0.72%)
Aug 15, 2016 1022 1045 1019 1031 0 -4.45(-0.43%)
Aug 12, 2016 1024 1052 1018 1036 0 +7.73(+0.75%)
Aug 11, 2016 1015 1033 1011 1028 0 +26.52(+2.65%)
Aug 10, 2016 998.19 1009 994.00 1001 0 +7.17(+0.72%)
Aug 09, 2016 1009 1016 992.75 994.31 0 -14.75(-1.46%)
Aug 08, 2016 1016 1024 1006 1009 0 -3.89(-0.38%)
Aug 05, 2016 998.21 1017 996.32 1013 0 +21.38(+2.16%)
Aug 04, 2016 990.31 1005 983.80 991.57 0 +0.33(+0.03%)
Aug 03, 2016 968.70 994.00 951.19 991.23 0 +16.46(+1.69%)
Aug 02, 2016 998.56 999.66 967.34 974.78 0 -21.57(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.