Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Services Sector (CIX: MSECTOR768 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1538 1552 1502 1510 0 -18.43(-1.21%)
Oct 28, 2011 1521 1554 1511 1529 0 -11.16(-0.72%)
Oct 27, 2011 1503 1558 1483 1540 0 +60.21(+4.07%)
Oct 26, 2011 1496 1504 1452 1480 0 +7.46(+0.51%)
Oct 25, 2011 1486 1511 1457 1472 0 -22.57(-1.51%)
Oct 24, 2011 1289 1504 1459 1495 0 +23.54(+1.60%)
Oct 21, 2011 1462 1488 1445 1471 0 +46.80(+3.29%)
Oct 20, 2011 1425 1439 1390 1424 0 -8.87(-0.62%)
Oct 19, 2011 1448 1470 1422 1433 0 -16.84(-1.16%)
Oct 18, 2011 1266 1465 1405 1450 0 +25.94(+1.82%)
Oct 17, 2011 1453 1467 1414 1424 0 -24.53(-1.69%)
Oct 14, 2011 1299 1466 1424 1449 0 +16.29(+1.14%)
Oct 13, 2011 1417 1447 1401 1432 0 +5.99(+0.42%)
Oct 12, 2011 1432 1460 1409 1426 0 +3.00(+0.21%)
Oct 11, 2011 1412 1442 1403 1423 0 +0.36(+0.03%)
Oct 10, 2011 1260 1434 1391 1423 0 +32.14(+2.31%)
Oct 07, 2011 1281 1429 1381 1391 0 -29.18(-2.05%)
Oct 06, 2011 1259 1427 1383 1420 0 +26.47(+1.90%)
Oct 05, 2011 1375 1409 1352 1394 0 +14.85(+1.08%)
Oct 04, 2011 1320 1383 1308 1379 0 +48.87(+3.67%)
Oct 03, 2011 1383 1410 1326 1330 0 -52.78(-3.82%)
Sep 30, 2011 1385 1420 1372 1383 0 -25.73(-1.83%)
Sep 29, 2011 1431 1452 1366 1408 0 -9.70(-0.68%)
Sep 28, 2011 1464 1484 1415 1418 0 -51.37(-3.50%)
Sep 27, 2011 1480 1509 1452 1470 0 +15.78(+1.09%)
Sep 26, 2011 1288 1469 1405 1454 0 +23.04(+1.61%)
Sep 23, 2011 1395 1445 1369 1431 0 +28.45(+2.03%)
Sep 22, 2011 1255 1438 1376 1402 0 -35.40(-2.46%)
Sep 21, 2011 1482 1504 1431 1438 0 -43.59(-2.94%)
Sep 20, 2011 1504 1530 1477 1481 0 -18.12(-1.21%)
Sep 19, 2011 1484 1513 1466 1499 0 -10.14(-0.67%)
Sep 16, 2011 1514 1532 1489 1510 0 -12.02(-0.79%)
Sep 15, 2011 1518 1533 1495 1522 0 +15.75(+1.05%)
Sep 14, 2011 1501 1531 1466 1506 0 +24.65(+1.66%)
Sep 13, 2011 1461 1492 1450 1481 0 +24.48(+1.68%)
Sep 12, 2011 1436 1467 1417 1457 0 +0.22(+0.02%)
Sep 09, 2011 1322 1505 1438 1456 0 -41.58(-2.78%)
Sep 08, 2011 1327 1529 1476 1498 0 -2.94(-0.20%)
Sep 07, 2011 1483 1514 1470 1501 0 +35.25(+2.40%)
Sep 06, 2011 1263 1475 1412 1466 0 +8.88(+0.61%)
Sep 02, 2011 1308 1495 1444 1457 0 -42.11(-2.81%)
Sep 01, 2011 1359 1556 1483 1499 0 -26.56(-1.74%)
Aug 31, 2011 1552 1568 1509 1526 0 -17.44(-1.13%)
Aug 30, 2011 1501 1556 1493 1543 0 +23.57(+1.55%)
Aug 29, 2011 1319 1529 1475 1519 0 +49.29(+3.35%)
Aug 26, 2011 1253 1479 1406 1470 0 +33.02(+2.30%)
Aug 25, 2011 1478 1492 1428 1437 0 -37.30(-2.53%)
Aug 24, 2011 1295 1487 1439 1474 0 +7.02(+0.48%)
Aug 23, 2011 1417 1477 1403 1467 0 +57.82(+4.10%)
Aug 22, 2011 1434 1446 1393 1410 0 +1.26(+0.09%)
Aug 19, 2011 1398 1440 1382 1408 0 -9.43(-0.67%)
Aug 18, 2011 1455 1470 1400 1418 0 -67.43(-4.54%)
Aug 17, 2011 1333 1519 1469 1485 0 -7.27(-0.49%)
Aug 16, 2011 1485 1518 1469 1492 0 -9.28(-0.62%)
Aug 15, 2011 1471 1518 1456 1502 0 +44.11(+3.03%)
Aug 12, 2011 1456 1480 1427 1458 0 +19.01(+1.32%)
Aug 11, 2011 1389 1457 1374 1439 0 +44.63(+3.20%)
Aug 10, 2011 1426 1458 1379 1394 0 -53.18(-3.67%)
Aug 09, 2011 1439 1460 1356 1447 0 +72.23(+5.25%)
Aug 08, 2011 1443 1473 1366 1375 0 -117.08(-7.85%)
Aug 05, 2011 1524 1543 1442 1492 0 -19.86(-1.31%)
Aug 04, 2011 1544 1570 1502 1512 0 -48.73(-3.12%)
Aug 03, 2011 1552 1585 1516 1561 0 +20.66(+1.34%)
Aug 02, 2011 1557 1595 1526 1540 0 -22.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.