Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2009 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.08(+3.51%) |
Oct 26, 2009 | 2.280 | 2.280 | 2.280 | 2.280 | 500 | -0.07(-2.98%) |
Oct 23, 2009 | 2.200 | 2.350 | 2.200 | 2.350 | 400 | +0.00(+0.00%) |
Oct 21, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.08(-3.29%) |
Oct 19, 2009 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.08(+3.40%) |
Oct 15, 2009 | 2.350 | 2.350 | 2.350 | 0 | -0.20(-7.84%) | |
Oct 14, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.13(-4.85%) |
Oct 13, 2009 | 2.500 | 2.680 | 2.500 | 2.680 | 1,200 | +0.22(+8.94%) |
Oct 12, 2009 | 2.460 | 2.460 | 2.460 | 2.460 | 300 | -0.01(-0.40%) |
Oct 09, 2009 | 2.470 | 2.470 | 2.470 | 2.470 | 500 | -0.13(-5.00%) |
Oct 08, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 125 | +0.20(+8.33%) |
Oct 07, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.20(+9.09%) |
Oct 06, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 51,000 | +0.10(+4.76%) |
Oct 05, 2009 | 2.130 | 2.150 | 2.100 | 2.100 | 2,600 | -0.20(-8.70%) |
Oct 01, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 30, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | -0.07(-2.95%) |
Sep 29, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 5,000 | -0.05(-2.07%) |
Sep 28, 2009 | 2.420 | 2.420 | 2.420 | 2.420 | 998 | -0.01(-0.41%) |
Sep 23, 2009 | 2.430 | 2.430 | 2.430 | 20,000 | -0.02(-0.82%) | |
Sep 17, 2009 | 2.450 | 2.450 | 2.450 | 0 | -0.25(-9.26%) | |
Sep 09, 2009 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 2.620 | 2.700 | 2.620 | 2.700 | 1,500 | +0.07(+2.66%) |
Sep 04, 2009 | 2.550 | 2.630 | 2.550 | 2.630 | 1,192 | -0.02(-0.75%) |
Sep 02, 2009 | 2.650 | 2.650 | 2.650 | 0 | -0.14(-5.02%) | |
Aug 28, 2009 | 2.790 | 2.790 | 2.790 | 0 | -0.05(-1.76%) | |
Aug 25, 2009 | 2.840 | 2.840 | 2.840 | 0 | +0.14(+5.19%) | |
Aug 19, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.10(-3.57%) |
Aug 18, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | +0.12(+4.48%) |
Aug 17, 2009 | 2.800 | 2.800 | 2.680 | 2.680 | 2,000 | +0.03(+1.13%) |
Aug 10, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.20(+8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.