Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.69	35.99	34.99	35.93	1,344,496	+0.12(+0.35%)
Oct 30, 2019	35.38	35.87	35.03	35.80	858,457	+0.44(+1.23%)
Oct 29, 2019	35.43	35.93	34.82	35.37	1,667,232	-0.67(-1.85%)
Oct 28, 2019	36.00	36.20	35.31	36.03	1,044,045	+0.18(+0.50%)
Oct 25, 2019	34.94	36.23	34.89	35.86	1,268,673	+0.98(+2.80%)
Oct 24, 2019	35.62	35.65	34.33	34.88	1,670,437	-0.61(-1.73%)
Oct 23, 2019	34.48	35.52	34.05	35.49	1,842,526	+0.92(+2.65%)
Oct 22, 2019	33.63	34.78	33.37	34.58	3,066,053	+0.97(+2.88%)
Oct 21, 2019	33.86	34.58	33.55	33.61	1,388,819	+0.33(+1.00%)
Oct 18, 2019	34.75	34.75	33.19	33.27	1,876,021	-1.35(-3.89%)
Oct 17, 2019	34.68	34.85	34.50	34.62	885,673	+0.20(+0.57%)
Oct 16, 2019	34.45	35.12	34.15	34.42	1,267,380	-0.16(-0.46%)
Oct 15, 2019	34.50	34.84	33.98	34.58	1,348,315	+0.18(+0.52%)
Oct 14, 2019	34.74	34.87	33.93	34.41	1,176,513	-0.37(-1.07%)
Oct 11, 2019	33.95	35.42	33.82	34.78	1,963,508	+1.14(+3.38%)
Oct 10, 2019	33.37	34.00	33.37	33.64	1,232,128	+0.36(+1.10%)
Oct 09, 2019	33.36	33.69	33.16	33.28	916,513	+0.17(+0.51%)
Oct 08, 2019	33.89	33.99	33.05	33.11	1,930,803	-1.40(-4.05%)
Oct 07, 2019	34.70	34.96	34.44	34.50	1,373,738	-0.16(-0.46%)
Oct 04, 2019	34.43	35.03	34.17	34.66	1,759,184	+0.29(+0.85%)
Oct 03, 2019	33.39	34.38	33.00	34.37	1,644,237	+1.02(+3.07%)
Oct 02, 2019	33.61	33.79	33.00	33.35	2,101,173	-0.65(-1.91%)
Oct 01, 2019	34.52	34.98	33.82	34.00	1,409,524	-0.40(-1.16%)
Sep 30, 2019	34.29	34.51	33.85	34.40	1,260,934	+0.22(+0.65%)
Sep 27, 2019	33.80	34.56	33.74	34.17	2,083,381	+0.48(+1.43%)
Sep 26, 2019	33.44	33.80	33.16	33.69	1,530,342	-0.13(-0.39%)
Sep 25, 2019	33.55	34.33	33.36	33.83	1,848,293	+0.21(+0.63%)
Sep 24, 2019	34.14	34.30	33.41	33.61	2,388,099	-0.32(-0.93%)
Sep 23, 2019	34.50	34.66	33.89	33.93	1,841,502	-0.87(-2.49%)
Sep 20, 2019	35.89	36.08	34.46	34.80	2,915,069	-1.03(-2.88%)
Sep 19, 2019	36.42	36.60	35.77	35.83	1,555,154	-0.60(-1.66%)
Sep 18, 2019	36.84	37.29	36.13	36.43	1,498,924	-0.42(-1.13%)
Sep 17, 2019	36.50	36.87	35.91	36.85	995,241	+0.26(+0.70%)
Sep 16, 2019	36.06	36.77	35.71	36.59	1,145,854	+0.29(+0.81%)
Sep 13, 2019	36.80	37.33	36.27	36.30	1,260,576	-0.40(-1.09%)
Sep 12, 2019	38.20	38.20	36.26	36.70	2,616,579	-1.32(-3.46%)
Sep 11, 2019	36.48	38.14	35.96	38.02	3,097,577	+1.61(+4.42%)
Sep 10, 2019	35.16	36.44	34.96	36.41	2,445,813	+1.18(+3.36%)
Sep 09, 2019	33.72	35.31	33.72	35.22	2,680,130	+1.54(+4.57%)
Sep 06, 2019	33.88	34.32	33.32	33.69	1,896,375	-0.20(-0.60%)
Sep 05, 2019	33.92	34.36	33.77	33.89	1,647,877	+0.36(+1.09%)
Sep 04, 2019	33.68	33.77	33.09	33.53	1,615,452	+0.56(+1.70%)
Sep 03, 2019	33.37	33.57	32.65	32.97	1,653,842	-0.82(-2.42%)
Aug 30, 2019	33.93	34.37	33.55	33.78	1,562,732	+0.10(+0.29%)
Aug 29, 2019	33.17	33.88	32.99	33.69	1,948,727	+0.98(+2.99%)
Aug 28, 2019	31.60	32.89	31.59	32.71	3,343,359	+0.86(+2.71%)
Aug 27, 2019	32.13	32.26	31.49	31.84	2,689,193	-0.12(-0.39%)
Aug 26, 2019	32.81	32.88	31.84	31.97	1,639,671	-0.31(-0.96%)
Aug 23, 2019	33.71	33.88	32.15	32.28	2,174,016	-1.65(-4.85%)
Aug 22, 2019	34.33	34.49	33.28	33.93	1,916,030	-0.33(-0.96%)
Aug 21, 2019	34.14	34.86	33.92	34.25	1,532,046	+0.44(+1.29%)
Aug 20, 2019	34.41	34.45	33.79	33.82	1,855,330	-0.63(-1.83%)
Aug 19, 2019	34.34	34.54	33.74	34.45	2,008,929	+0.67(+1.97%)
Aug 16, 2019	34.36	34.77	33.77	33.78	2,399,931	-0.41(-1.20%)
Aug 15, 2019	34.45	34.64	33.70	34.19	1,474,444	-0.11(-0.31%)
Aug 14, 2019	35.46	35.82	34.27	34.30	2,383,189	-2.00(-5.51%)
Aug 13, 2019	35.74	36.43	35.21	36.30	1,599,732	+0.38(+1.06%)
Aug 12, 2019	37.53	37.73	35.91	35.92	2,044,341	-2.04(-5.37%)
Aug 09, 2019	37.58	38.58	36.62	37.95	2,399,818	-0.52(-1.34%)
Aug 08, 2019	37.35	41.03	37.13	38.47	4,034,790	+1.65(+4.49%)
Aug 07, 2019	37.44	38.19	36.65	36.82	3,718,850	-0.92(-2.43%)
Aug 06, 2019	37.63	38.04	37.23	37.73	1,374,296	+0.42(+1.12%)
Aug 05, 2019	37.79	38.29	37.03	37.31	1,959,240	-1.23(-3.18%)
Aug 02, 2019	38.15	39.09	38.02	38.54	1,295,436	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.