Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.48	33.33	32.40	32.96	14,580	+0.14(+0.43%)
Oct 30, 2019	33.08	33.32	32.59	32.82	3,652	+0.28(+0.87%)
Oct 29, 2019	31.95	32.89	31.93	32.54	8,537	+0.26(+0.80%)
Oct 28, 2019	32.67	32.67	31.44	32.28	8,113	-0.24(-0.75%)
Oct 25, 2019	31.80	32.71	31.80	32.52	5,233	+0.09(+0.27%)
Oct 24, 2019	32.15	32.45	31.58	32.44	12,399	-0.06(-0.19%)
Oct 23, 2019	32.34	32.55	31.42	32.50	7,582	+0.14(+0.44%)
Oct 22, 2019	32.50	32.81	31.79	32.36	15,867	-0.38(-1.17%)
Oct 21, 2019	31.23	33.11	30.72	32.74	29,911	+1.96(+6.36%)
Oct 18, 2019	30.83	31.85	30.50	30.79	6,765	-0.05(-0.15%)
Oct 17, 2019	30.96	31.15	30.48	30.83	12,461	-0.25(-0.81%)
Oct 16, 2019	30.68	31.08	29.85	31.08	5,738	+0.11(+0.35%)
Oct 15, 2019	30.52	31.13	30.43	30.97	14,122	+0.50(+1.65%)
Oct 14, 2019	30.69	31.07	30.17	30.47	8,866	-0.02(-0.08%)
Oct 11, 2019	30.55	30.81	29.57	30.50	7,531	+0.34(+1.12%)
Oct 10, 2019	29.99	30.59	29.95	30.16	4,210	+0.06(+0.21%)
Oct 09, 2019	29.92	30.25	29.63	30.10	7,866	+0.23(+0.76%)
Oct 08, 2019	30.37	30.47	29.81	29.87	10,273	-0.79(-2.58%)
Oct 07, 2019	30.45	30.91	30.09	30.66	4,446	-0.13(-0.41%)
Oct 04, 2019	31.06	31.18	30.66	30.79	9,191	-0.10(-0.33%)
Oct 03, 2019	30.66	31.25	30.32	30.89	13,434	+0.23(+0.74%)
Oct 02, 2019	30.73	31.06	30.15	30.66	11,532	+0.09(+0.31%)
Oct 01, 2019	31.69	31.69	30.38	30.57	9,362	-0.81(-2.57%)
Sep 30, 2019	31.18	31.80	31.14	31.37	12,299	+0.04(+0.13%)
Sep 27, 2019	31.37	31.68	30.97	31.33	13,531	-0.02(-0.07%)
Sep 26, 2019	32.08	32.08	30.97	31.36	21,675	-0.72(-2.25%)
Sep 25, 2019	31.27	32.22	30.83	32.08	8,443	+1.09(+3.51%)
Sep 24, 2019	31.80	31.97	30.84	30.99	17,006	-0.81(-2.56%)
Sep 23, 2019	31.56	31.95	31.48	31.80	8,515	+0.24(+0.77%)
Sep 20, 2019	31.23	31.56	30.79	31.56	41,232	+0.33(+1.05%)
Sep 19, 2019	31.13	31.88	30.97	31.23	12,529	-0.15(-0.47%)
Sep 18, 2019	31.11	31.59	30.69	31.38	16,254	+0.27(+0.86%)
Sep 17, 2019	31.33	31.90	31.02	31.11	27,934	-0.45(-1.44%)
Sep 16, 2019	32.05	32.05	31.33	31.57	17,202	-0.53(-1.66%)
Sep 13, 2019	31.39	32.27	31.33	32.10	25,148	+1.03(+3.30%)
Sep 12, 2019	29.83	31.44	29.83	31.08	18,249	+1.50(+5.06%)
Sep 11, 2019	28.59	29.83	28.55	29.58	7,711	+0.96(+3.34%)
Sep 10, 2019	27.34	28.98	27.31	28.62	9,032	+1.52(+5.61%)
Sep 09, 2019	26.56	27.30	26.56	27.10	6,182	+0.76(+2.88%)
Sep 06, 2019	26.56	26.56	26.08	26.34	5,233	-0.10(-0.38%)
Sep 05, 2019	26.15	26.78	25.98	26.45	7,525	+0.14(+0.54%)
Sep 04, 2019	26.14	26.52	26.14	26.31	4,896	+0.31(+1.18%)
Sep 03, 2019	26.90	26.94	25.72	26.00	7,029	-0.24(-0.93%)
Aug 30, 2019	26.14	26.58	25.88	26.24	6,638	-0.05(-0.21%)
Aug 29, 2019	26.83	27.04	26.04	26.30	13,550	-0.18(-0.68%)
Aug 28, 2019	26.07	26.48	26.07	26.48	10,942	+0.64(+2.49%)
Aug 27, 2019	25.73	26.25	25.69	25.84	11,459	-0.02(-0.06%)
Aug 26, 2019	26.17	26.17	25.71	25.85	26,875	+0.25(+0.98%)
Aug 23, 2019	26.09	26.09	25.47	25.60	10,212	-0.53(-2.04%)
Aug 22, 2019	26.51	26.51	26.13	26.13	5,567	-0.37(-1.39%)
Aug 21, 2019	26.79	26.79	26.50	26.50	5,422	-0.16(-0.62%)
Aug 20, 2019	26.82	26.82	26.59	26.67	3,188	-0.12(-0.44%)
Aug 19, 2019	26.80	26.88	26.68	26.78	5,969	+0.07(+0.26%)
Aug 16, 2019	26.74	26.75	26.37	26.71	4,467	+0.19(+0.71%)
Aug 15, 2019	26.59	26.76	25.97	26.52	10,975	+0.05(+0.18%)
Aug 14, 2019	26.34	26.87	26.34	26.48	16,837	-0.86(-3.15%)
Aug 13, 2019	25.94	27.34	25.94	27.34	3,801	+0.09(+0.35%)
Aug 12, 2019	26.97	27.25	26.97	27.25	3,357	-0.20(-0.71%)
Aug 09, 2019	27.62	28.00	27.22	27.44	13,786	-0.17(-0.62%)
Aug 08, 2019	26.56	28.03	26.56	27.61	9,832	+0.96(+3.59%)
Aug 07, 2019	26.64	27.08	25.80	26.66	8,648	-0.02(-0.06%)
Aug 06, 2019	26.59	26.88	26.25	26.67	3,696	+0.31(+1.19%)
Aug 05, 2019	26.79	27.24	26.36	26.36	10,634	-0.67(-2.46%)
Aug 02, 2019	27.87	27.87	27.03	27.03	7,659	-0.63(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.