Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.76	22.93	22.39	22.81	162,523	-0.10(-0.43%)
Oct 28, 2022	22.56	23.16	22.56	22.91	373,603	+0.53(+2.35%)
Oct 27, 2022	22.38	22.74	22.32	22.39	158,019	+0.16(+0.72%)
Oct 26, 2022	22.19	22.43	21.89	22.23	188,993	+0.18(+0.81%)
Oct 25, 2022	21.74	22.24	21.66	22.05	108,481	+0.28(+1.27%)
Oct 24, 2022	21.75	21.94	21.54	21.77	168,113	+0.13(+0.62%)
Oct 21, 2022	21.19	21.66	21.02	21.64	186,765	+0.55(+2.62%)
Oct 20, 2022	21.36	21.82	21.04	21.09	196,297	-0.18(-0.84%)
Oct 19, 2022	21.23	21.59	21.09	21.26	95,949	-0.18(-0.83%)
Oct 18, 2022	21.43	21.62	21.22	21.44	206,211	+0.32(+1.52%)
Oct 17, 2022	21.06	21.28	20.90	21.12	149,147	+0.42(+2.02%)
Oct 14, 2022	20.91	21.10	20.62	20.70	112,230	-0.13(-0.64%)
Oct 13, 2022	20.17	21.01	20.03	20.84	296,980	+0.42(+2.05%)
Oct 12, 2022	20.64	20.78	20.38	20.42	119,371	-0.22(-1.08%)
Oct 11, 2022	20.15	20.81	20.13	20.64	203,704	+0.43(+2.11%)
Oct 10, 2022	20.70	20.70	19.99	20.21	206,980	-0.38(-1.86%)
Oct 07, 2022	20.74	20.77	20.45	20.60	128,374	-0.28(-1.36%)
Oct 06, 2022	20.72	20.95	20.51	20.88	162,582	+0.01(+0.04%)
Oct 05, 2022	20.86	20.92	20.45	20.87	190,585	-0.07(-0.34%)
Oct 04, 2022	20.57	21.31	20.57	20.94	320,492	+0.49(+2.39%)
Oct 03, 2022	19.77	20.58	19.63	20.46	221,041	+0.73(+3.70%)
Sep 30, 2022	19.80	19.99	19.53	19.73	341,834	+0.07(+0.36%)
Sep 29, 2022	19.86	20.15	19.49	19.65	236,219	-0.50(-2.47%)
Sep 28, 2022	19.55	20.29	19.50	20.15	196,876	+0.63(+3.24%)
Sep 27, 2022	19.95	20.07	19.28	19.52	234,281	-0.25(-1.26%)
Sep 26, 2022	19.92	20.23	19.65	19.77	194,855	-0.28(-1.38%)
Sep 23, 2022	20.19	20.44	19.72	20.05	241,924	-0.33(-1.62%)
Sep 22, 2022	20.66	20.66	20.27	20.38	297,696	-0.28(-1.34%)
Sep 21, 2022	20.85	21.03	20.61	20.65	149,461	+0.00(+0.00%)
Sep 20, 2022	21.04	21.16	20.50	20.65	141,197	-0.43(-2.03%)
Sep 19, 2022	20.38	21.12	20.38	21.08	483,089	+0.51(+2.47%)
Sep 16, 2022	20.85	21.05	20.26	20.57	2,635,313	-0.44(-2.08%)
Sep 15, 2022	21.76	21.82	20.99	21.01	336,919	-0.70(-3.24%)
Sep 14, 2022	22.10	22.25	21.55	21.71	297,849	-0.28(-1.29%)
Sep 13, 2022	22.11	22.44	21.93	21.99	389,339	-0.60(-2.64%)
Sep 12, 2022	22.51	22.88	22.51	22.59	253,664	+0.32(+1.44%)
Sep 09, 2022	22.18	22.42	21.98	22.27	265,421	+0.22(+1.01%)
Sep 08, 2022	21.83	22.23	21.66	22.05	295,421	+0.12(+0.57%)
Sep 07, 2022	21.76	22.15	21.71	21.92	294,939	+0.07(+0.33%)
Sep 06, 2022	21.75	22.65	21.75	21.85	363,229	-0.24(-1.09%)
Sep 02, 2022	22.23	22.70	21.97	22.09	139,971	+0.13(+0.61%)
Sep 01, 2022	22.57	22.64	21.91	21.96	226,085	-0.64(-2.84%)
Aug 31, 2022	22.65	22.91	22.43	22.60	252,105	+0.04(+0.16%)
Aug 30, 2022	23.03	23.29	22.55	22.56	116,292	-0.44(-1.90%)
Aug 29, 2022	23.08	23.47	22.97	23.00	69,614	-0.28(-1.19%)
Aug 26, 2022	23.62	23.63	23.12	23.28	106,639	-0.27(-1.13%)
Aug 25, 2022	23.27	23.76	23.14	23.54	151,269	+0.44(+1.89%)
Aug 24, 2022	23.07	23.38	23.07	23.11	103,235	-0.14(-0.61%)
Aug 23, 2022	23.24	23.39	23.04	23.25	95,245	+0.14(+0.61%)
Aug 22, 2022	23.32	23.35	23.04	23.11	111,552	-0.31(-1.32%)
Aug 19, 2022	23.40	23.89	23.14	23.42	95,911	-0.04(-0.15%)
Aug 18, 2022	23.44	23.67	23.15	23.45	296,346	-1.03(-4.19%)
Aug 17, 2022	24.20	24.50	24.20	24.48	156,135	+0.19(+0.80%)
Aug 16, 2022	23.59	24.34	23.59	24.28	238,123	+0.60(+2.54%)
Aug 15, 2022	23.72	23.94	23.51	23.68	163,985	-0.18(-0.74%)
Aug 12, 2022	23.83	23.89	23.57	23.86	98,870	+0.19(+0.82%)
Aug 11, 2022	23.62	23.89	23.58	23.66	200,366	+0.30(+1.29%)
Aug 10, 2022	23.36	23.76	23.25	23.36	256,724	+0.32(+1.38%)
Aug 09, 2022	23.08	23.26	22.83	23.04	280,734	+0.09(+0.39%)
Aug 08, 2022	23.27	23.54	22.80	22.96	176,880	-0.24(-1.03%)
Aug 05, 2022	22.38	23.40	22.38	23.20	290,768	+0.61(+2.70%)
Aug 04, 2022	22.14	22.73	22.14	22.58	262,217	+0.40(+1.80%)
Aug 03, 2022	21.89	22.46	21.64	22.19	276,225	+0.71(+3.30%)
Aug 02, 2022	21.44	21.66	20.91	21.48	317,822	+0.91(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.