Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.28	18.60	18.12	18.34	167,395	+0.07(+0.38%)
Oct 30, 2018	18.04	18.41	17.84	18.27	67,729	+0.24(+1.33%)
Oct 29, 2018	18.00	18.21	17.62	18.03	119,957	+0.03(+0.17%)
Oct 26, 2018	16.91	18.17	16.66	18.00	290,900	+1.09(+6.45%)
Oct 25, 2018	16.67	16.96	16.08	16.91	243,018	+0.25(+1.50%)
Oct 24, 2018	16.76	17.20	16.59	16.66	81,057	-0.08(-0.48%)
Oct 23, 2018	16.85	17.00	16.60	16.74	86,068	-0.22(-1.30%)
Oct 22, 2018	16.72	17.10	16.72	16.96	59,803	+0.24(+1.44%)
Oct 19, 2018	16.84	17.24	16.60	16.72	80,100	-0.15(-0.89%)
Oct 18, 2018	17.08	17.30	16.75	16.87	49,891	-0.22(-1.29%)
Oct 17, 2018	17.09	17.21	16.90	17.09	35,870	+0.00(+0.00%)
Oct 16, 2018	16.88	17.12	16.69	17.09	65,990	+0.26(+1.54%)
Oct 15, 2018	16.97	17.09	16.63	16.83	84,593	-0.11(-0.65%)
Oct 12, 2018	16.88	17.33	16.80	16.94	95,300	+0.15(+0.89%)
Oct 11, 2018	17.22	17.22	16.75	16.79	119,030	-0.44(-2.55%)
Oct 10, 2018	17.33	17.68	17.02	17.23	140,641	-0.07(-0.40%)
Oct 09, 2018	17.77	18.09	17.27	17.30	120,236	-0.34(-1.93%)
Oct 08, 2018	17.44	17.75	17.31	17.64	115,982	+0.32(+1.85%)
Oct 05, 2018	18.02	18.33	17.10	17.32	224,800	-0.74(-4.10%)
Oct 04, 2018	16.47	18.71	16.14	18.06	825,390	+1.60(+9.72%)
Oct 03, 2018	16.19	16.48	16.01	16.46	102,027	+0.29(+1.79%)
Oct 02, 2018	16.15	16.26	15.85	16.17	84,442	+0.08(+0.50%)
Oct 01, 2018	16.40	16.45	16.02	16.09	71,440	-0.26(-1.59%)
Sep 28, 2018	16.15	16.40	15.76	16.35	98,600	+0.20(+1.24%)
Sep 27, 2018	16.25	16.40	15.90	16.15	284,688	-0.15(-0.92%)
Sep 26, 2018	16.75	16.75	16.20	16.30	160,358	-0.45(-2.69%)
Sep 25, 2018	16.95	17.10	16.75	16.75	51,203	-0.20(-1.18%)
Sep 24, 2018	17.50	17.50	16.80	16.95	82,940	-0.60(-3.42%)
Sep 21, 2018	16.85	17.61	16.85	17.55	122,800	+0.60(+3.54%)
Sep 20, 2018	17.20	17.25	16.65	16.95	138,860	-0.20(-1.17%)
Sep 19, 2018	17.35	17.39	17.05	17.15	57,873	-0.20(-1.15%)
Sep 18, 2018	17.55	17.75	17.25	17.35	53,551	-0.20(-1.14%)
Sep 17, 2018	17.75	17.85	17.45	17.55	65,542	-0.20(-1.13%)
Sep 14, 2018	18.05	18.12	17.75	17.75	52,100	-0.25(-1.39%)
Sep 13, 2018	18.15	18.30	17.90	18.00	54,673	-0.15(-0.83%)
Sep 12, 2018	18.35	18.50	18.00	18.15	60,796	-0.20(-1.09%)
Sep 11, 2018	18.35	18.50	18.00	18.35	58,441	+0.05(+0.27%)
Sep 10, 2018	18.60	18.75	18.20	18.30	54,553	-0.35(-1.88%)
Sep 07, 2018	18.65	18.95	18.45	18.65	75,400	+0.00(+0.00%)
Sep 06, 2018	18.60	18.75	18.40	18.65	49,440	+0.05(+0.27%)
Sep 05, 2018	18.70	18.75	18.30	18.60	92,022	-0.10(-0.53%)
Sep 04, 2018	19.00	19.05	18.60	18.70	64,623	-0.25(-1.32%)
Aug 31, 2018		18.95	18.95	18.95	0	+0.05(+0.26%)
Aug 30, 2018	18.85	18.98	18.75	18.90	122,410	+0.00(+0.00%)
Aug 29, 2018	18.95	19.15	18.90	18.90	67,721	-0.10(-0.53%)
Aug 28, 2018	19.20	19.22	18.85	19.00	128,979	-0.20(-1.04%)
Aug 27, 2018	19.50	19.55	19.10	19.20	71,924	-0.25(-1.29%)
Aug 24, 2018	19.35	19.55	19.25	19.45	134,400	+0.20(+1.04%)
Aug 23, 2018	19.35	19.65	19.20	19.25	227,872	-0.05(-0.26%)
Aug 22, 2018	18.65	19.50	18.63	19.30	113,647	+0.55(+2.93%)
Aug 21, 2018	19.00	19.10	18.70	18.75	101,956	-0.35(-1.83%)
Aug 20, 2018	19.15	19.45	19.05	19.10	87,852	+0.05(+0.26%)
Aug 17, 2018	19.35	19.50	18.75	19.05	254,300	-0.40(-2.06%)
Aug 16, 2018	19.75	19.75	19.35	19.45	119,783	-0.25(-1.27%)
Aug 15, 2018	19.75	19.80	19.50	19.70	167,283	-0.10(-0.51%)
Aug 14, 2018	19.55	19.95	19.55	19.80	102,210	+0.25(+1.28%)
Aug 13, 2018	19.55	19.60	19.10	19.55	124,467	+0.05(+0.26%)
Aug 10, 2018	19.45	19.62	18.70	19.50	101,400	+0.00(+0.00%)
Aug 09, 2018	19.70	19.75	18.45	19.50	171,654	+1.25(+6.85%)
Aug 08, 2018	17.85	18.40	17.85	18.25	136,345	+0.40(+2.24%)
Aug 07, 2018	18.20	18.50	17.70	17.85	78,035	-0.15(-0.83%)
Aug 06, 2018	18.35	18.40	17.90	18.00	85,599	-0.40(-2.17%)
Aug 03, 2018	18.65	18.85	18.35	18.40	67,400	-0.25(-1.34%)
Aug 02, 2018	19.30	19.35	18.55	18.65	93,322	-0.60(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.