Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.67	25.67	25.19	25.27	196,989	-0.21(-0.83%)
Oct 30, 2006	25.26	25.50	25.16	25.48	375,641	+0.18(+0.70%)
Oct 27, 2006	25.68	25.79	25.27	25.30	258,886	-0.54(-2.07%)
Oct 26, 2006	25.48	25.86	25.24	25.84	259,993	+0.33(+1.29%)
Oct 25, 2006	25.35	25.55	25.19	25.51	169,905	+0.22(+0.87%)
Oct 24, 2006	25.24	25.38	25.14	25.29	217,989	-0.07(-0.29%)
Oct 23, 2006	25.35	25.77	25.20	25.36	237,410	+0.04(+0.14%)
Oct 20, 2006	25.90	26.01	25.10	25.32	485,884	-0.79(-3.03%)
Oct 19, 2006	25.93	26.14	25.73	26.12	329,905	+0.21(+0.79%)
Oct 18, 2006	26.04	26.20	25.79	25.91	201,235	+0.07(+0.26%)
Oct 17, 2006	26.15	26.28	25.79	25.84	281,693	-0.51(-1.95%)
Oct 16, 2006	26.33	26.51	26.23	26.36	369,719	+0.05(+0.20%)
Oct 13, 2006	26.22	26.48	26.12	26.31	248,249	+0.12(+0.45%)
Oct 12, 2006	26.33	26.47	26.04	26.19	405,226	+0.04(+0.17%)
Oct 11, 2006	26.48	26.48	25.96	26.15	298,605	-0.33(-1.25%)
Oct 10, 2006	26.70	26.70	26.30	26.48	186,017	-0.14(-0.52%)
Oct 09, 2006	26.20	26.63	26.07	26.61	227,571	+0.29(+1.11%)
Oct 06, 2006	26.59	26.66	26.15	26.32	308,670	-0.48(-1.78%)
Oct 05, 2006	26.67	26.91	26.45	26.80	263,317	+0.04(+0.14%)
Oct 04, 2006	26.11	26.81	25.99	26.76	255,542	+0.59(+2.24%)
Oct 03, 2006	26.06	26.67	26.00	26.17	193,970	+0.07(+0.28%)
Oct 02, 2006	26.61	26.61	26.04	26.10	255,482	-0.37(-1.41%)
Sep 29, 2006	27.14	27.14	26.43	26.48	169,563	-0.58(-2.14%)
Sep 28, 2006	27.19	27.28	26.76	27.05	207,949	-0.09(-0.32%)
Sep 27, 2006	26.82	27.17	26.65	27.14	224,670	+0.21(+0.76%)
Sep 26, 2006	26.89	27.17	26.70	26.94	122,992	-0.07(-0.24%)
Sep 25, 2006	26.44	27.10	26.15	27.00	232,650	+0.62(+2.36%)
Sep 22, 2006	26.54	26.55	26.20	26.38	219,197	-0.25(-0.94%)
Sep 21, 2006	27.13	27.30	26.60	26.63	214,051	-0.37(-1.39%)
Sep 20, 2006	26.79	27.16	26.75	27.00	218,379	+0.38(+1.43%)
Sep 19, 2006	26.69	26.84	26.14	26.62	245,370	-0.10(-0.38%)
Sep 18, 2006	26.86	26.92	26.56	26.72	183,594	-0.31(-1.14%)
Sep 15, 2006	27.14	27.23	26.78	27.03	478,710	+0.05(+0.19%)
Sep 14, 2006	27.00	27.11	26.71	26.98	117,118	-0.15(-0.57%)
Sep 13, 2006	27.03	27.14	26.74	27.14	158,983	+0.12(+0.43%)
Sep 12, 2006	26.31	27.03	26.24	27.02	168,580	+0.77(+2.93%)
Sep 11, 2006	26.10	26.42	26.10	26.25	158,131	+0.00(+0.00%)
Sep 08, 2006	26.22	26.34	26.12	26.25	161,134	-0.04(-0.17%)
Sep 07, 2006	26.61	26.77	26.26	26.29	170,714	-0.40(-1.48%)
Sep 06, 2006	27.08	27.08	26.69	26.69	161,124	-0.57(-2.10%)
Sep 05, 2006	27.16	27.38	26.97	27.26	109,408	+0.16(+0.60%)
Sep 01, 2006	27.50	27.55	27.08	27.10	128,548	-0.25(-0.91%)
Aug 31, 2006	27.48	27.55	27.23	27.35	162,402	+0.00(+0.00%)
Aug 30, 2006	27.01	27.38	26.94	27.35	219,873	+0.40(+1.50%)
Aug 29, 2006	26.92	27.00	26.40	26.94	226,765	+0.18(+0.66%)
Aug 28, 2006	26.44	27.05	26.44	26.77	168,370	+0.25(+0.94%)
Aug 25, 2006	26.64	27.05	26.40	26.52	135,942	-0.27(-1.01%)
Aug 24, 2006	26.81	26.99	26.61	26.79	196,203	+0.13(+0.50%)
Aug 23, 2006	27.04	27.14	26.52	26.66	156,607	-0.29(-1.06%)
Aug 22, 2006	26.91	27.10	26.75	26.94	97,957	+0.02(+0.08%)
Aug 21, 2006	27.16	27.19	26.83	26.92	172,748	-0.43(-1.56%)
Aug 18, 2006	27.69	27.69	27.11	27.35	152,324	-0.21(-0.75%)
Aug 17, 2006	27.33	27.67	27.22	27.55	147,388	+0.08(+0.29%)
Aug 16, 2006	27.30	27.50	26.96	27.47	150,272	+0.30(+1.11%)
Aug 15, 2006	26.95	27.27	26.83	27.17	182,125	+0.65(+2.43%)
Aug 14, 2006	26.68	27.03	26.42	26.53	143,145	-0.07(-0.25%)
Aug 11, 2006	26.42	26.69	26.09	26.59	215,083	+0.08(+0.30%)
Aug 10, 2006	26.20	26.68	25.95	26.51	241,926	+0.20(+0.75%)
Aug 09, 2006	26.93	27.26	26.29	26.31	210,678	-0.30(-1.13%)
Aug 08, 2006	27.26	27.47	26.55	26.61	233,484	-0.46(-1.71%)
Aug 07, 2006	27.20	27.33	26.88	27.08	136,099	-0.32(-1.18%)
Aug 04, 2006	27.66	27.81	27.03	27.40	317,059	-0.10(-0.37%)
Aug 03, 2006	26.82	27.63	26.68	27.50	182,631	+0.44(+1.63%)
Aug 02, 2006	26.88	27.27	26.85	27.06	173,686	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.