Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.77	20.80	19.77	20.67	434,931	+0.21(+1.03%)
Oct 29, 2020	20.08	20.54	19.67	20.46	356,646	+0.24(+1.17%)
Oct 28, 2020	20.25	20.72	20.10	20.22	360,183	-0.28(-1.37%)
Oct 27, 2020	21.85	21.85	20.45	20.50	651,491	-0.65(-3.07%)
Oct 26, 2020	20.98	21.23	20.66	21.16	385,168	-0.13(-0.62%)
Oct 23, 2020	21.52	21.85	21.16	21.29	273,525	-0.13(-0.61%)
Oct 22, 2020	20.55	21.44	20.55	21.42	445,888	+0.83(+4.05%)
Oct 21, 2020	20.49	20.77	20.49	20.58	285,864	+0.11(+0.51%)
Oct 20, 2020	20.44	20.83	20.41	20.48	229,550	+0.29(+1.44%)
Oct 19, 2020	20.68	20.75	20.14	20.19	167,066	-0.33(-1.61%)
Oct 16, 2020	20.41	20.76	20.15	20.52	210,465	-0.07(-0.32%)
Oct 15, 2020	19.43	20.59	19.43	20.58	326,241	+0.67(+3.35%)
Oct 14, 2020	20.42	20.64	19.85	19.92	295,192	-0.55(-2.70%)
Oct 13, 2020	20.88	21.03	20.35	20.47	198,731	-0.62(-2.92%)
Oct 12, 2020	20.87	21.16	20.85	21.08	290,642	+0.15(+0.71%)
Oct 09, 2020	21.18	21.29	20.82	20.94	224,124	-0.06(-0.29%)
Oct 08, 2020	21.27	21.27	20.87	21.00	437,139	-0.04(-0.17%)
Oct 07, 2020	20.67	21.13	20.58	21.03	602,298	+0.69(+3.37%)
Oct 06, 2020	20.80	21.13	20.29	20.35	542,531	-0.20(-0.98%)
Oct 05, 2020	19.78	20.56	19.75	20.55	413,189	+1.04(+5.34%)
Oct 02, 2020	18.69	19.63	18.69	19.51	365,611	+0.44(+2.33%)
Oct 01, 2020	18.96	19.22	18.75	19.06	391,734	+0.02(+0.09%)
Sep 30, 2020	19.24	19.49	18.87	19.05	404,771	-0.03(-0.14%)
Sep 29, 2020	19.22	19.24	18.83	19.07	427,372	-0.26(-1.34%)
Sep 28, 2020	19.09	19.49	19.03	19.33	374,922	+0.63(+3.36%)
Sep 25, 2020	18.32	18.80	18.26	18.70	304,941	+0.13(+0.71%)
Sep 24, 2020	18.35	19.04	18.09	18.57	321,786	+0.23(+1.25%)
Sep 23, 2020	18.68	19.13	18.33	18.34	466,181	-0.25(-1.32%)
Sep 22, 2020	18.96	19.21	18.48	18.59	517,282	-0.29(-1.54%)
Sep 21, 2020	19.58	20.58	18.59	18.88	560,643	-1.19(-5.95%)
Sep 18, 2020	20.48	20.56	19.92	20.07	1,664,372	-0.28(-1.38%)
Sep 17, 2020	20.29	20.55	20.20	20.36	625,095	-0.25(-1.24%)
Sep 16, 2020	20.26	20.89	20.10	20.61	496,790	+0.35(+1.73%)
Sep 15, 2020	20.66	20.89	20.22	20.26	286,426	-0.35(-1.70%)
Sep 14, 2020	20.37	20.79	20.36	20.61	304,634	+0.29(+1.43%)
Sep 11, 2020	20.36	20.52	20.12	20.32	294,583	-0.04(-0.22%)
Sep 10, 2020	20.73	20.87	20.33	20.36	397,751	-0.28(-1.36%)
Sep 09, 2020	21.06	21.18	20.51	20.65	415,248	-0.33(-1.55%)
Sep 08, 2020	21.79	22.09	20.79	20.97	503,178	-1.04(-4.71%)
Sep 04, 2020	22.06	22.38	21.59	22.01	304,827	+0.53(+2.45%)
Sep 03, 2020	21.85	22.60	21.40	21.48	259,917	-0.22(-1.01%)
Sep 02, 2020	21.50	21.80	21.41	21.70	224,423	+0.06(+0.28%)
Sep 01, 2020	21.52	22.06	21.44	21.64	281,421	-0.05(-0.24%)
Aug 31, 2020	22.22	22.30	21.69	21.69	469,425	-0.59(-2.64%)
Aug 28, 2020	22.63	22.63	22.06	22.28	334,938	-0.04(-0.19%)
Aug 27, 2020	21.93	22.64	21.92	22.32	253,643	+0.55(+2.51%)
Aug 26, 2020	22.38	22.38	21.72	21.78	295,629	-0.56(-2.53%)
Aug 25, 2020	22.54	22.87	22.15	22.34	207,120	-0.03(-0.16%)
Aug 24, 2020	21.76	22.38	21.44	22.38	363,100	+0.85(+3.93%)
Aug 21, 2020	21.52	21.84	21.28	21.53	265,807	-0.14(-0.66%)
Aug 20, 2020	21.80	22.70	21.59	21.67	241,332	-0.56(-2.54%)
Aug 19, 2020	22.12	22.63	22.10	22.24	268,671	+0.11(+0.51%)
Aug 18, 2020	22.90	22.99	22.05	22.12	238,848	-0.72(-3.15%)
Aug 17, 2020	22.93	23.22	22.64	22.84	268,355	-0.42(-1.79%)
Aug 14, 2020	22.82	23.52	22.76	23.26	197,598	+0.14(+0.60%)
Aug 13, 2020	23.28	23.38	22.94	23.12	237,763	-0.52(-2.20%)
Aug 12, 2020	24.35	24.61	23.34	23.64	261,081	-0.18(-0.77%)
Aug 11, 2020	23.86	24.43	23.69	23.82	348,194	+0.51(+2.20%)
Aug 10, 2020	22.97	23.86	22.85	23.31	435,337	+0.36(+1.59%)
Aug 07, 2020	21.61	22.95	21.52	22.95	398,654	+1.38(+6.40%)
Aug 06, 2020	21.39	21.82	21.26	21.57	301,759	-0.02(-0.08%)
Aug 05, 2020	21.32	21.61	21.19	21.59	271,696	+0.51(+2.43%)
Aug 04, 2020	21.05	21.12	20.75	21.07	217,031	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.