Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.85	30.97	30.84	30.95	9,477	+0.24(+0.78%)
Oct 28, 2016	30.79	30.93	30.70	30.71	6,354	-0.13(-0.41%)
Oct 27, 2016	31.03	31.03	30.84	30.84	2,566	-0.17(-0.53%)
Oct 26, 2016	31.24	31.24	30.95	31.01	4,352	-0.17(-0.53%)
Oct 25, 2016	31.42	31.42	31.17	31.17	2,085	-0.25(-0.80%)
Oct 24, 2016	31.48	31.48	31.41	31.42	4,258	-0.02(-0.07%)
Oct 20, 2016	31.45	31.45	31.45	31.45	112	-0.01(-0.04%)
Oct 19, 2016	31.23	31.47	31.23	31.46	1,374	+0.22(+0.71%)
Oct 18, 2016	31.27	31.36	31.20	31.24	9,470	+0.14(+0.45%)
Oct 17, 2016	31.17	31.25	31.10	31.10	9,306	-0.12(-0.38%)
Oct 14, 2016	31.25	31.27	31.21	31.21	2,589	+0.01(+0.04%)
Oct 13, 2016	31.28	31.32	31.20	31.20	1,706	-0.35(-1.11%)
Oct 12, 2016	31.57	31.62	31.55	31.55	3,594	+0.12(+0.38%)
Oct 11, 2016	31.41	31.45	31.38	31.43	4,187	-0.50(-1.56%)
Oct 10, 2016	31.99	31.99	31.93	31.93	2,098	+0.24(+0.76%)
Oct 07, 2016	31.87	31.87	31.68	31.69	8,215	-0.20(-0.64%)
Oct 06, 2016	31.88	31.94	31.75	31.89	5,097	-0.08(-0.25%)
Oct 05, 2016	32.08	32.08	31.90	31.97	1,692	+0.36(+1.15%)
Oct 04, 2016	31.80	31.80	31.61	31.61	13,597	-0.10(-0.31%)
Oct 03, 2016	31.79	31.87	31.69	31.71	7,060	-0.16(-0.50%)
Sep 30, 2016	31.89	31.99	31.86	31.87	4,076	+0.34(+1.07%)
Sep 29, 2016	31.98	31.98	31.53	31.53	1,155	-0.31(-0.98%)
Sep 28, 2016	31.82	31.84	31.65	31.84	6,974	+0.19(+0.59%)
Sep 27, 2016	31.62	31.73	31.62	31.65	2,618	+0.08(+0.25%)
Sep 26, 2016	31.71	31.71	31.58	31.58	616	-0.37(-1.17%)
Sep 23, 2016	32.20	32.20	31.94	31.95	7,371	-0.15(-0.46%)
Sep 22, 2016	31.53	32.15	31.53	32.10	7,731	+0.49(+1.54%)
Sep 21, 2016	31.53	31.64	31.42	31.61	6,892	+0.21(+0.66%)
Sep 20, 2016	31.42	31.46	31.41	31.41	959	-0.17(-0.53%)
Sep 19, 2016	31.57	31.57	31.57	31.57	759	+0.38(+1.22%)
Sep 16, 2016	31.16	31.19	31.16	31.19	1,270	+0.05(+0.15%)
Sep 15, 2016	31.24	31.24	31.15	31.15	897	+0.16(+0.51%)
Sep 14, 2016	31.01	31.18	30.96	30.99	16,287	-0.16(-0.51%)
Sep 13, 2016	31.27	31.27	30.90	31.15	1,765	-0.33(-1.06%)
Sep 12, 2016	31.23	31.51	31.23	31.48	2,949	+0.06(+0.18%)
Sep 09, 2016	31.80	31.80	31.42	31.42	1,973	-0.60(-1.88%)
Sep 08, 2016	32.08	32.08	32.02	32.03	3,687	-0.13(-0.41%)
Sep 07, 2016	31.97	32.17	31.94	32.16	22,907	+0.26(+0.82%)
Sep 06, 2016	31.90	31.90	31.90	31.90	1,102	-0.04(-0.14%)
Sep 02, 2016	31.73	31.94	31.94	31.94	44,367	+0.26(+0.81%)
Sep 01, 2016	31.67	31.68	31.62	31.68	2,679	-0.06(-0.20%)
Aug 31, 2016	31.81	31.81	31.62	31.75	1,019	-0.10(-0.31%)
Aug 30, 2016	31.93	31.93	31.83	31.84	2,147	+0.04(+0.11%)
Aug 29, 2016	31.60	31.87	31.60	31.81	2,636	+0.15(+0.48%)
Aug 26, 2016	31.50	31.66	31.50	31.66	4,584	-0.05(-0.17%)
Aug 25, 2016	31.72	31.75	31.64	31.71	8,136	+0.10(+0.31%)
Aug 24, 2016	31.75	31.75	31.61	31.61	443	-0.15(-0.46%)
Aug 23, 2016	31.76	31.76	31.76	31.76	465	+0.25(+0.80%)
Aug 22, 2016	31.34	31.53	31.34	31.51	4,248	+0.07(+0.21%)
Aug 19, 2016	31.44	31.44	31.44	31.44	568	+0.06(+0.18%)
Aug 18, 2016	31.30	31.42	31.30	31.38	15,108	+0.16(+0.51%)
Aug 17, 2016	31.29	31.29	31.19	31.22	616	-0.15(-0.49%)
Aug 16, 2016	31.59	31.59	31.30	31.38	1,970	-0.09(-0.30%)
Aug 15, 2016	31.40	31.51	31.40	31.47	993	+0.34(+1.08%)
Aug 12, 2016	31.14	31.14	31.14	31.14	756	-0.12(-0.39%)
Aug 11, 2016	31.23	31.26	31.23	31.26	1,655	+0.13(+0.42%)
Aug 10, 2016	31.23	31.23	31.06	31.13	3,404	-0.15(-0.48%)
Aug 08, 2016	31.36	31.28	31.28	31.28	2	-0.08(-0.25%)
Aug 05, 2016	31.22	31.36	31.22	31.36	2,003	+0.49(+1.57%)
Aug 04, 2016	30.69	30.91	30.69	30.87	4,370	+0.10(+0.33%)
Aug 03, 2016	30.74	30.77	30.72	30.77	3,924	+0.11(+0.38%)
Aug 02, 2016	30.64	30.69	30.64	30.65	2,117	-0.39(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.