Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.02	59.02	58.82	58.86	1,507	+0.10(+0.18%)
Oct 28, 2021	58.52	58.75		58.75	525	+0.65(+1.13%)
Oct 27, 2021	58.90	58.65	58.10	58.10	21,295	-0.83(-1.42%)
Oct 26, 2021	59.68		58.90	58.93	2,807	-0.53(-0.89%)
Oct 25, 2021	59.25	59.46	59.25	59.46	2,079	+0.45(+0.75%)
Oct 22, 2021	58.90	59.03	58.70	59.02	3,725	+0.08(+0.13%)
Oct 21, 2021	58.74	58.94	58.61	58.94	594	+0.24(+0.42%)
Oct 20, 2021	58.46	58.82	58.45	58.70	12,351	+0.57(+0.98%)
Oct 19, 2021	58.07	58.32	58.07	58.13	12,296	-0.19(-0.33%)
Oct 18, 2021	58.30	58.32	58.24	58.32	1,080	-0.54(-0.91%)
Oct 15, 2021	59.32	59.32	58.78	58.85	12,031	+0.32(+0.55%)
Oct 14, 2021	58.17	58.55	58.17	58.53	1,766	+0.71(+1.22%)
Oct 13, 2021	57.98	57.98	57.29	57.82	2,429	-0.06(-0.10%)
Oct 12, 2021	57.88	58.12	57.85	57.88	2,282	+0.00(+0.01%)
Oct 11, 2021	58.48	58.54	57.88	57.88	1,413	-0.62(-1.06%)
Oct 08, 2021	58.47	58.63	58.47	58.50	2,031	-0.26(-0.44%)
Oct 07, 2021	58.48	58.75	58.44	58.75	1,043	+1.51(+2.63%)
Oct 06, 2021	57.59	57.61	57.25	57.25	2,472	-0.87(-1.50%)
Oct 05, 2021	57.66	58.20	57.66	58.12	4,923	+0.26(+0.46%)
Oct 04, 2021	57.63	57.85	57.48	57.85	16,771	+0.78(+1.36%)
Oct 01, 2021	57.21	57.21	56.84	57.08	2,088	-0.29(-0.50%)
Sep 30, 2021	57.98	57.98	57.02	57.36	3,056	-0.39(-0.67%)
Sep 29, 2021	57.48	57.79	57.48	57.75	3,172	+0.39(+0.69%)
Sep 28, 2021	57.79	57.79	57.32	57.35	5,019	-0.90(-1.55%)
Sep 27, 2021	57.82	58.49	57.82	58.26	5,859	+1.27(+2.23%)
Sep 24, 2021	56.88	57.06	56.88	56.99	9,302	+0.01(+0.01%)
Sep 23, 2021	56.33	57.21	56.33	56.98	12,989	+0.80(+1.43%)
Sep 22, 2021	55.56	56.18	55.56	56.18	3,947	+1.02(+1.86%)
Sep 21, 2021	55.24	55.42	55.08	55.15	4,845	-0.07(-0.12%)
Sep 20, 2021	55.28	55.30	54.75	55.22	10,281	-0.74(-1.32%)
Sep 17, 2021	56.23	56.31	55.94	55.96	5,379	-0.38(-0.67%)
Sep 16, 2021	56.74	56.74	56.12	56.34	5,700	-0.22(-0.38%)
Sep 15, 2021	56.19	56.56	56.19	56.55	5,237	+0.66(+1.18%)
Sep 14, 2021	57.17	57.17	55.83	55.89	13,339	-0.69(-1.22%)
Sep 13, 2021	57.12	57.12	56.55	56.58	2,681	-0.47(-0.83%)
Sep 10, 2021	57.56	57.56	56.89	57.06	7,674	-0.31(-0.55%)
Sep 09, 2021	57.58	57.58	57.21	57.37	2,095	+0.06(+0.11%)
Sep 08, 2021	57.60	57.60	57.31	57.31	13,206	-0.66(-1.14%)
Sep 07, 2021	58.29	58.29	57.92	57.97	1,796	-0.21(-0.35%)
Sep 03, 2021	58.25	58.25	58.10	58.18	4,438	-0.33(-0.57%)
Sep 02, 2021	58.67	58.67	58.51	58.51	1,200	+0.22(+0.38%)
Sep 01, 2021	57.86	58.39	57.86	58.29	1,889	+0.41(+0.71%)
Aug 31, 2021	57.89	57.89	57.88	57.88	1,478	-0.24(-0.41%)
Aug 30, 2021	58.26	58.26	58.11	58.11	1,727	-0.23(-0.39%)
Aug 27, 2021	57.97	58.58	57.97	58.34	7,104	+1.23(+2.16%)
Aug 26, 2021	57.40	57.40	57.11	57.11	4,068	-0.60(-1.03%)
Aug 25, 2021	57.61	57.90	57.61	57.70	2,942	+0.34(+0.60%)
Aug 24, 2021	57.34	57.36	57.34	57.36	1,150	+0.09(+0.15%)
Aug 23, 2021	57.15	57.27	57.00	57.27	781	+0.50(+0.88%)
Aug 20, 2021	55.78	56.77	55.78	56.77	1,900	+0.83(+1.49%)
Aug 19, 2021	55.88	56.18	55.67	55.94	7,159	-1.06(-1.86%)
Aug 18, 2021	56.88	57.00	56.88	57.00	6,378	+0.60(+1.06%)
Aug 17, 2021	57.18	57.18	56.40	56.40	19,490	-1.21(-2.09%)
Aug 16, 2021	57.07	57.74	57.07	57.61	2,298	-0.17(-0.29%)
Aug 13, 2021	57.77	57.78	57.72	57.78	1,273	-0.26(-0.45%)
Aug 12, 2021	58.06	58.06	58.04	58.04	1,478	-0.04(-0.07%)
Aug 11, 2021	57.80	58.07	57.80	58.07	3,922	+0.29(+0.51%)
Aug 10, 2021	57.45	57.78	57.29	57.78	3,774	+0.25(+0.43%)
Aug 09, 2021	57.43	57.56	57.23	57.54	3,674	-0.09(-0.16%)
Aug 06, 2021	57.49	57.65	57.37	57.63	10,434	+0.75(+1.31%)
Aug 05, 2021	56.72	56.97	56.65	56.88	21,372	+0.73(+1.31%)
Aug 04, 2021	56.62	56.62	56.15	56.15	5,078	-0.74(-1.31%)
Aug 03, 2021	56.25	56.89	56.12	56.89	2,665	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.