Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.86	38.77	36.85	37.95	1,012,092	+1.08(+2.93%)
Oct 28, 2021	35.01	36.93		36.87	574,259	+2.12(+6.10%)
Oct 27, 2021	35.71	35.95	34.48	34.75	646,269	-1.26(-3.50%)
Oct 26, 2021	37.07			36.01	408,346	-0.77(-2.09%)
Oct 25, 2021	36.54	37.05	36.05	36.78	862,778	+0.48(+1.32%)
Oct 22, 2021	36.28		34.94	36.30	524,214	+0.02(+0.06%)
Oct 21, 2021	35.83	36.65	35.15	36.28	779,114	+0.51(+1.43%)
Oct 20, 2021	36.06	36.06	35.04	35.77	992,070	-0.29(-0.80%)
Oct 19, 2021	35.08	36.38	34.67	36.06	901,497	+0.94(+2.68%)
Oct 18, 2021	34.58	35.41	34.28	35.12	652,615	+0.48(+1.39%)
Oct 15, 2021	36.42	36.42	34.62	34.64	1,554,825	-1.03(-2.89%)
Oct 14, 2021	35.98	35.98	35.14	35.67	483,192	+0.66(+1.89%)
Oct 13, 2021	34.55	35.05	33.38	35.01	638,621	+0.21(+0.60%)
Oct 12, 2021	34.45	34.96	33.30	34.80	1,016,823	-0.13(-0.37%)
Oct 11, 2021	35.86	37.72	34.85	34.93	1,412,586	-0.10(-0.29%)
Oct 08, 2021	34.14	35.52	34.09	35.03	466,780	+0.98(+2.88%)
Oct 07, 2021	34.38	34.91	33.75	34.05	721,397	+0.19(+0.56%)
Oct 06, 2021	33.80	34.40	32.61	33.86	635,914	-0.65(-1.88%)
Oct 05, 2021	34.56	35.14	33.55	34.51	557,706	+0.42(+1.23%)
Oct 04, 2021	34.80	35.18	33.66	34.09	718,201	-0.95(-2.71%)
Oct 01, 2021	32.91	35.22	32.75	35.04	995,166	+2.39(+7.32%)
Sep 30, 2021	31.83	32.86	31.25	32.65	828,581	+0.90(+2.83%)
Sep 29, 2021	32.32	32.46	31.21	31.75	788,300	-0.60(-1.85%)
Sep 28, 2021	33.60	33.91	32.32	32.35	982,654	-1.04(-3.11%)
Sep 27, 2021	31.86	33.62	31.86	33.39	783,915	+1.97(+6.27%)
Sep 24, 2021	31.42	32.42	31.19	31.42	712,231	-0.56(-1.75%)
Sep 23, 2021	31.90	32.60	31.13	31.98	1,122,543	+0.28(+0.88%)
Sep 22, 2021	34.43	35.19	31.60	31.70	1,930,539	-2.25(-6.63%)
Sep 21, 2021	35.14	35.14	32.91	33.95	467,234	+0.58(+1.74%)
Sep 20, 2021	33.20	34.60	32.74	33.37	1,326,528	-1.41(-4.05%)
Sep 17, 2021	35.66	36.60	34.76	34.78	3,805,069	-0.80(-2.25%)
Sep 16, 2021	34.45	35.73	34.40	35.58	993,188	+0.87(+2.51%)
Sep 15, 2021	34.06	35.07	33.74	34.71	1,556,909	+1.06(+3.15%)
Sep 14, 2021	36.53	37.00	33.51	33.65	1,600,628	-2.42(-6.71%)
Sep 13, 2021	35.93	36.40	35.00	36.07	754,292	+0.57(+1.61%)
Sep 10, 2021	36.26	36.26	35.24	35.50	568,715	-0.09(-0.25%)
Sep 09, 2021	34.71	36.25	34.58	35.59	888,617	+0.65(+1.86%)
Sep 08, 2021	37.20	37.32	34.86	34.94	829,657	-2.02(-5.47%)
Sep 07, 2021	35.10	37.50	35.07	36.96	942,505	+1.67(+4.73%)
Sep 03, 2021	36.47	36.47	35.20	35.29	671,248	-1.28(-3.50%)
Sep 02, 2021	36.61	38.34	36.47	36.57	976,687	+0.56(+1.56%)
Sep 01, 2021	35.15	36.55	34.70	36.01	800,149	+0.91(+2.59%)
Aug 31, 2021	33.66	35.11	33.36	35.10	1,156,779	+1.25(+3.69%)
Aug 30, 2021	35.72	35.98	33.78	33.85	781,336	-1.47(-4.16%)
Aug 27, 2021	33.67	35.85	33.61	35.32	1,180,205	+1.67(+4.96%)
Aug 26, 2021	34.59	34.78	33.43	33.65	1,006,952	-0.89(-2.58%)
Aug 25, 2021	34.81	35.56	34.23	34.54	1,034,509	-0.11(-0.32%)
Aug 24, 2021	33.95	34.92	33.60	34.65	1,120,083	+0.97(+2.88%)
Aug 23, 2021	35.55	35.55	33.43	33.68	1,364,913	-0.09(-0.27%)
Aug 20, 2021	35.06	35.49	32.59	33.77	1,481,953	-1.65(-4.66%)
Aug 19, 2021	36.22	37.28	34.40	35.42	1,103,177	-1.63(-4.40%)
Aug 18, 2021	35.60	38.27	34.89	37.05	1,714,723	+1.45(+4.07%)
Aug 17, 2021	35.28	36.28	34.61	35.60	1,168,636	+0.26(+0.74%)
Aug 16, 2021	36.00	37.34	35.03	35.34	646,732	-1.22(-3.34%)
Aug 13, 2021	38.35	38.35	36.53	36.56	597,791	-1.69(-4.42%)
Aug 12, 2021	37.78	38.44	37.43	38.25	519,174	+0.17(+0.45%)
Aug 11, 2021	36.91	38.53	35.48	38.08	1,243,215	+1.18(+3.20%)
Aug 10, 2021	36.94	37.66	35.45	36.90	880,212	+0.37(+1.01%)
Aug 09, 2021	34.37	36.94	33.36	36.53	2,579,940	+1.59(+4.55%)
Aug 06, 2021	33.93	34.98	32.67	34.94	1,249,541	+1.50(+4.49%)
Aug 05, 2021	33.44	33.92	32.51	33.44	4,522,609	-1.60(-4.57%)
Aug 04, 2021	37.57	37.78	34.97	35.04	961,594	-2.74(-7.25%)
Aug 03, 2021	36.05	37.84	34.83	37.78	1,292,780	+1.78(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.