Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6988 0.7135 0.6936 0.7085 301,457,856 +0.02(+2.49%)
Oct 29, 2015 0.7046 0.7118 0.6901 0.6913 327,492,192 -0.02(-3.45%)
Oct 28, 2015 0.7148 0.7160 0.7046 0.7160 217,249,744 +0.01(+0.81%)
Oct 27, 2015 0.7073 0.7147 0.7068 0.7103 208,474,080 -0.00(-0.07%)
Oct 26, 2015 0.7145 0.7163 0.7043 0.7108 247,683,280 -0.00(-0.45%)
Oct 23, 2015 0.7155 0.7188 0.7048 0.7140 382,153,632 +0.00(+0.67%)
Oct 22, 2015 0.6926 0.7115 0.6916 0.7093 307,094,240 +0.02(+3.61%)
Oct 21, 2015 0.6978 0.7021 0.6833 0.6846 387,033,184 -0.01(-1.30%)
Oct 20, 2015 0.6916 0.6968 0.6863 0.6936 265,064,496 -0.00(-0.14%)
Oct 19, 2015 0.6981 0.7012 0.6866 0.6946 295,004,064 -0.00(-0.18%)
Oct 16, 2015 0.6873 0.7023 0.6856 0.6958 448,841,440 +0.01(+1.57%)
Oct 15, 2015 0.6846 0.6991 0.6776 0.6851 526,568,768 +0.00(+0.26%)
Oct 14, 2015 0.6601 0.6939 0.6593 0.6833 612,798,592 +0.02(+3.64%)
Oct 13, 2015 0.6529 0.6632 0.6506 0.6593 298,739,392 +0.00(+0.19%)
Oct 12, 2015 0.6519 0.6618 0.6470 0.6581 227,815,232 +0.01(+1.07%)
Oct 09, 2015 0.6501 0.6563 0.6389 0.6511 423,668,992 -0.00(-0.38%)
Oct 08, 2015 0.6471 0.6553 0.6361 0.6536 460,487,776 +0.00(+0.58%)
Oct 07, 2015 0.6446 0.6563 0.6341 0.6499 310,460,160 +0.01(+1.05%)
Oct 06, 2015 0.6281 0.6459 0.6256 0.6431 454,872,608 +0.01(+1.30%)
Oct 05, 2015 0.6234 0.6426 0.6201 0.6349 482,501,824 +0.02(+2.50%)
Oct 02, 2015 0.6004 0.6194 0.5942 0.6194 386,529,280 +0.02(+2.61%)
Oct 01, 2015 0.6156 0.6174 0.5862 0.6037 489,783,296 -0.01(-1.95%)
Sep 30, 2015 0.5977 0.6164 0.5942 0.6156 556,932,480 +0.02(+3.96%)
Sep 29, 2015 0.5882 0.5932 0.5799 0.5922 381,109,248 +0.01(+1.76%)
Sep 28, 2015 0.5897 0.5933 0.5782 0.5819 395,975,520 -0.01(-1.31%)
Sep 25, 2015 0.5927 0.6012 0.5839 0.5897 370,058,080 +0.00(+0.73%)
Sep 24, 2015 0.5709 0.5914 0.5622 0.5854 382,809,248 +0.01(+1.91%)
Sep 23, 2015 0.5722 0.5779 0.5699 0.5744 161,794,576 +0.00(+0.48%)
Sep 22, 2015 0.5749 0.5789 0.5686 0.5717 228,583,840 -0.02(-2.72%)
Sep 21, 2015 0.5824 0.5889 0.5794 0.5877 282,144,736 +0.01(+1.03%)
Sep 18, 2015 0.5742 0.5867 0.5707 0.5817 326,734,560 -0.00(-0.09%)
Sep 17, 2015 0.5869 0.5922 0.5809 0.5822 268,921,728 +0.01(+0.91%)
Sep 16, 2015 0.5719 0.5802 0.5676 0.5769 173,679,776 +0.00(+0.70%)
Sep 15, 2015 0.5669 0.5759 0.5652 0.5729 328,302,400 +0.01(+1.10%)
Sep 14, 2015 0.5684 0.5702 0.5637 0.5667 192,656,688 +0.00(+0.18%)
Sep 11, 2015 0.5577 0.5694 0.5553 0.5657 301,884,000 +0.00(+0.31%)
Sep 10, 2015 0.5520 0.5709 0.5493 0.5639 357,430,656 +0.01(+1.57%)
Sep 09, 2015 0.5682 0.5729 0.5540 0.5552 289,673,504 -0.01(-1.98%)
Sep 08, 2015 0.5564 0.5687 0.5542 0.5664 238,653,632 +0.02(+4.28%)
Sep 04, 2015 0.5467 0.5432 0.5432 0.5432 288,258,144 -0.01(-2.33%)
Sep 03, 2015 0.5629 0.5657 0.5552 0.5562 262,818,416 +0.00(+0.27%)
Sep 02, 2015 0.5532 0.5549 0.5440 0.5547 344,384,480 +0.02(+3.01%)
Sep 01, 2015 0.5452 0.5544 0.5345 0.5385 353,759,968 -0.02(-4.09%)
Aug 31, 2015 0.5649 0.5689 0.5591 0.5614 219,570,368 -0.01(-1.10%)
Aug 28, 2015 0.5652 0.5712 0.5611 0.5677 321,264,192 +0.00(+0.44%)
Aug 27, 2015 0.5505 0.5654 0.5472 0.5652 464,224,160 +0.02(+3.76%)
Aug 26, 2015 0.5230 0.5452 0.5190 0.5447 615,448,064 +0.04(+7.54%)
Aug 25, 2015 0.5400 0.5420 0.5070 0.5065 623,278,848 -0.01(-2.08%)
Aug 24, 2015 0.5062 0.5452 0.4995 0.5172 682,890,880 -0.02(-3.54%)
Aug 21, 2015 0.5495 0.5587 0.5357 0.5362 383,045,824 -0.02(-3.11%)
Aug 20, 2015 0.5677 0.5704 0.5507 0.5534 427,357,408 -0.02(-3.61%)
Aug 19, 2015 0.5757 0.5820 0.5679 0.5742 249,521,376 -0.00(-0.39%)
Aug 18, 2015 0.5799 0.5839 0.5722 0.5764 287,367,456 -0.01(-1.31%)
Aug 17, 2015 0.5869 0.5869 0.5769 0.5841 274,175,744 -0.00(-0.64%)
Aug 14, 2015 0.5869 0.5914 0.5834 0.5879 214,886,224 +0.00(+0.08%)
Aug 13, 2015 0.5931 0.5943 0.5859 0.5874 277,189,984 -0.00(-0.84%)
Aug 12, 2015 0.5814 0.5966 0.5814 0.5923 384,502,368 +0.00(+0.25%)
Aug 11, 2015 0.5851 0.5966 0.5851 0.5909 435,446,144 -0.00(-0.50%)
Aug 10, 2015 0.5699 0.5981 0.5664 0.5938 662,984,896 +0.02(+3.48%)
Aug 07, 2015 0.5609 0.5836 0.5464 0.5739 1,406,790,400 +0.06(+12.37%)
Aug 06, 2015 0.5127 0.5164 0.5022 0.5107 654,985,216 -0.00(-0.63%)
Aug 05, 2015 0.5212 0.5217 0.5128 0.5139 234,883,408 +0.01(+1.03%)
Aug 04, 2015 0.5049 0.5102 0.5029 0.5087 260,354,224 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.