Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.60	28.91	28.14	28.91	157,230	+0.45(+1.60%)
Oct 29, 2020	27.79	28.63	27.67	28.46	218,505	+0.41(+1.45%)
Oct 28, 2020	28.96	29.13	27.93	28.05	211,754	-1.83(-6.14%)
Oct 27, 2020	29.38	29.89	29.29	29.89	152,085	+0.40(+1.35%)
Oct 26, 2020	29.57	29.94	29.31	29.49	147,125	-0.39(-1.30%)
Oct 23, 2020	30.02	30.10	29.58	29.88	73,705	-0.24(-0.80%)
Oct 22, 2020	30.17	30.40	29.59	30.12	167,855	-0.54(-1.75%)
Oct 21, 2020	30.49	30.95	30.49	30.65	82,461	+0.44(+1.47%)
Oct 20, 2020	30.41	30.44	29.93	30.21	85,835	-0.08(-0.28%)
Oct 19, 2020	31.26	31.37	30.14	30.29	77,816	-0.44(-1.42%)
Oct 16, 2020	31.24	31.29	30.67	30.73	147,841	-0.24(-0.78%)
Oct 15, 2020	30.79	31.15	30.58	30.97	92,111	-0.42(-1.33%)
Oct 14, 2020	31.39	31.71	30.97	31.39	179,098	+0.45(+1.47%)
Oct 13, 2020	30.64	31.02	30.33	30.93	87,939	-0.29(-0.92%)
Oct 12, 2020	31.25	31.39	30.85	31.22	76,318	-0.01(-0.04%)
Oct 09, 2020	30.55	31.27	30.51	31.23	432,625	+1.41(+4.73%)
Oct 08, 2020	29.67	29.92	29.47	29.82	69,481	+0.46(+1.58%)
Oct 07, 2020	29.70	30.00	29.25	29.36	85,188	+0.22(+0.76%)
Oct 06, 2020	30.69	30.71	29.13	29.13	136,672	-1.41(-4.61%)
Oct 05, 2020	30.26	30.84	30.18	30.54	198,291	+0.62(+2.07%)
Oct 02, 2020	30.17	30.40	29.89	29.92	213,992	-0.55(-1.79%)
Oct 01, 2020	30.51	30.77	30.26	30.47	89,073	+0.20(+0.67%)
Sep 30, 2020	30.26	30.39	29.76	30.26	86,589	-0.09(-0.31%)
Sep 29, 2020	30.04	30.50	30.01	30.36	99,288	+0.46(+1.55%)
Sep 28, 2020	30.17	30.19	29.51	29.89	110,559	+0.28(+0.94%)
Sep 25, 2020	29.35	29.73	29.17	29.62	101,978	-0.11(-0.37%)
Sep 24, 2020	28.55	29.85	28.43	29.73	231,500	+0.68(+2.33%)
Sep 23, 2020	30.52	30.54	28.74	29.05	449,884	-1.60(-5.23%)
Sep 22, 2020	30.77	30.98	30.28	30.65	95,218	+0.09(+0.30%)
Sep 21, 2020	30.83	31.26	30.24	30.56	275,693	-1.21(-3.81%)
Sep 18, 2020	32.29	32.53	31.77	31.78	69,172	-0.58(-1.80%)
Sep 17, 2020	32.18	32.52	31.84	32.36	89,991	-0.59(-1.80%)
Sep 16, 2020	33.71	33.71	32.95	32.95	130,536	-0.13(-0.39%)
Sep 15, 2020	33.54	33.73	32.90	33.08	149,496	+0.05(+0.14%)
Sep 14, 2020	32.56	33.12	32.48	33.04	126,646	+1.04(+3.24%)
Sep 11, 2020	32.61	32.81	31.88	32.00	108,021	-0.37(-1.15%)
Sep 10, 2020	33.30	33.30	32.29	32.37	221,641	-0.53(-1.61%)
Sep 09, 2020	31.63	32.94	31.63	32.90	130,010	+1.37(+4.35%)
Sep 08, 2020	31.12	32.06	30.44	31.53	119,729	-0.07(-0.23%)
Sep 04, 2020	31.79	31.87	30.63	31.60	269,352	-0.36(-1.13%)
Sep 03, 2020	31.98	32.16	31.04	31.96	143,436	-0.32(-1.00%)
Sep 02, 2020	31.98	32.29	31.22	32.29	117,947	+0.14(+0.43%)
Sep 01, 2020	33.50	33.68	31.88	32.15	232,181	-0.53(-1.62%)
Aug 31, 2020	32.67	33.04	32.48	32.67	171,282	+0.19(+0.57%)
Aug 28, 2020	31.96	32.63	31.84	32.49	128,956	+1.08(+3.45%)
Aug 27, 2020	32.42	32.43	30.88	31.40	200,107	-0.51(-1.60%)
Aug 26, 2020	31.01	32.02	30.92	31.91	204,678	+0.72(+2.32%)
Aug 25, 2020	31.40	31.40	30.49	31.19	179,387	-0.15(-0.47%)
Aug 24, 2020	32.02	32.02	31.27	31.34	109,065	-0.20(-0.62%)
Aug 21, 2020	32.00	32.00	31.21	31.53	158,633	-0.74(-2.28%)
Aug 20, 2020	31.79	32.33	31.42	32.27	98,528	+0.59(+1.86%)
Aug 19, 2020	32.67	32.88	31.42	31.68	361,366	-1.24(-3.77%)
Aug 18, 2020	33.98	34.13	32.53	32.92	227,866	-0.27(-0.81%)
Aug 17, 2020	32.39	33.22	32.20	33.19	390,444	+2.17(+6.99%)
Aug 14, 2020	30.90	31.23	30.58	31.02	127,877	-0.06(-0.18%)
Aug 13, 2020	30.62	31.48	30.53	31.08	143,378	+0.96(+3.20%)
Aug 12, 2020	30.65	30.86	30.12	30.12	262,292	+0.16(+0.53%)
Aug 11, 2020	30.78	31.24	29.85	29.96	599,497	-2.57(-7.89%)
Aug 10, 2020	33.18	33.80	32.33	32.53	198,774	-0.31(-0.93%)
Aug 07, 2020	33.38	33.45	32.48	32.83	436,510	-1.10(-3.25%)
Aug 06, 2020	34.58	34.79	33.54	33.93	229,818	-0.26(-0.76%)
Aug 05, 2020	34.85	35.18	33.85	34.19	405,098	+0.25(+0.74%)
Aug 04, 2020	32.54	33.99	32.30	33.94	290,480	+1.32(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.