Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.42	19.46	19.22	19.42	3,119	+0.01(+0.07%)
Oct 29, 2015	19.41	19.41	19.41	19.41	318	-0.11(-0.55%)
Oct 28, 2015	19.75	19.75	19.51	19.51	3,385	+0.81(+4.34%)
Oct 27, 2015	19.21	19.21	18.64	18.70	393	-0.70(-3.60%)
Oct 26, 2015	19.40	19.40	19.40	19.40	180	+0.59(+3.12%)
Oct 22, 2015	18.46	18.81	18.81	18.81	9	-0.06(-0.34%)
Oct 20, 2015	18.53	18.88	18.88	18.88	579	+0.06(+0.34%)
Oct 19, 2015	19.07	19.39	18.78	18.81	11,087	-0.19(-1.02%)
Oct 16, 2015	19.05	19.23	18.41	19.01	2,626	-0.36(-1.85%)
Oct 15, 2015	18.89	19.42	18.89	19.37	1,930	+0.95(+5.15%)
Oct 14, 2015	18.42	18.42	18.42	18.42	213	-0.27(-1.43%)
Oct 13, 2015	18.45	18.68	18.45	18.68	251	+0.00(+0.00%)
Oct 12, 2015	18.52	18.68	18.40	18.68	466	-0.04(-0.23%)
Oct 09, 2015	18.39	18.77	18.38	18.73	1,709	-0.17(-0.91%)
Oct 08, 2015	18.48	18.90	18.48	18.90	3,315	-0.09(-0.45%)
Oct 07, 2015	18.99	19.84	18.94	18.99	9,343	+0.35(+1.85%)
Oct 06, 2015	18.38	18.67	18.38	18.64	2,188	-0.64(-3.33%)
Oct 05, 2015	18.34	20.28	18.34	19.28	11,034	+0.94(+5.10%)
Oct 02, 2015	18.33	18.55	18.33	18.35	1,446	-0.20(-1.07%)
Oct 01, 2015	18.04	18.55	17.69	18.55	26,931	+0.66(+3.72%)
Sep 30, 2015	18.00	18.04	17.33	17.88	1,736	-0.03(-0.19%)
Sep 29, 2015	17.70	18.12	17.70	17.92	4,109	+0.22(+1.27%)
Sep 28, 2015	18.11	18.11	17.69	17.69	961	-0.33(-1.82%)
Sep 25, 2015	18.05	18.05	17.11	18.02	1,750	+0.74(+4.30%)
Sep 24, 2015	17.12	17.79	17.05	17.28	3,646	-0.48(-2.72%)
Sep 23, 2015	17.05	17.76	17.05	17.76	590	-0.36(-2.00%)
Sep 22, 2015	17.74	18.12	17.70	18.12	3,192	+0.08(+0.43%)
Sep 21, 2015	17.73	18.14	17.73	18.05	2,950	-0.09(-0.52%)
Sep 18, 2015	17.26	18.14	17.26	18.14	12,046	+0.64(+3.65%)
Sep 17, 2015	17.26	17.72	17.26	17.50	4,062	+0.24(+1.40%)
Sep 16, 2015	17.30	17.36	17.26	17.26	842	+0.09(+0.50%)
Sep 15, 2015	17.34	17.47	16.92	17.17	12,312	-0.09(-0.50%)
Sep 14, 2015	17.26	17.37	17.26	17.26	947	+0.00(+0.00%)
Sep 11, 2015	17.50	17.56	17.26	17.26	2,357	-0.30(-1.72%)
Sep 10, 2015	17.28	17.78	17.26	17.56	2,252	+0.28(+1.65%)
Sep 09, 2015	17.65	17.65	17.26	17.28	3,596	-0.32(-1.81%)
Sep 08, 2015	17.71	17.71	17.28	17.60	15,163	-0.04(-0.24%)
Sep 04, 2015	18.11	17.64	17.64	17.64	5,098	-0.08(-0.44%)
Sep 03, 2015	17.70	17.72	17.48	17.72	13,856	+0.06(+0.34%)
Sep 02, 2015	18.12	18.47	17.66	17.66	3,762	-0.41(-2.29%)
Sep 01, 2015	17.26	18.07	17.26	18.07	376	-0.48(-2.60%)
Aug 31, 2015	18.78	18.88	17.91	18.56	11,187	+0.00(+0.00%)
Aug 28, 2015	17.36	18.99	17.36	18.56	2,067	+1.23(+7.13%)
Aug 27, 2015	16.95	17.32	16.95	17.32	245	+0.41(+2.41%)
Aug 26, 2015	17.23	17.23	16.54	16.91	3,115	+0.38(+2.31%)
Aug 25, 2015	16.83	16.83	16.33	16.53	1,250	-0.25(-1.47%)
Aug 24, 2015	17.33	17.33	16.70	16.78	1,618	-0.52(-2.99%)
Aug 21, 2015	18.04	18.27	17.28	17.30	7,671	-0.74(-4.11%)
Aug 20, 2015	17.99	18.11	17.99	18.04	2,112	+0.22(+1.26%)
Aug 19, 2015	18.68	18.68	16.54	17.81	25,562	-0.14(-0.77%)
Aug 18, 2015	17.85	18.17	17.57	17.95	8,087	+0.31(+1.76%)
Aug 17, 2015	17.07	18.12	17.07	17.64	4,795	+0.67(+3.97%)
Aug 14, 2015	16.96	16.97	16.76	16.97	2,001	+0.03(+0.15%)
Aug 13, 2015	16.96	16.96	16.87	16.94	1,351	+0.13(+0.77%)
Aug 12, 2015	16.59	16.81	16.47	16.81	2,410	+0.47(+2.85%)
Aug 11, 2015	16.23	16.38	16.23	16.35	419	-0.26(-1.55%)
Aug 10, 2015	16.41	16.61	16.20	16.60	10,175	-0.01(-0.05%)
Aug 07, 2015	16.47	16.75	16.47	16.61	3,851	-0.09(-0.51%)
Aug 06, 2015	16.48	16.70	16.39	16.70	18,218	+0.21(+1.25%)
Aug 05, 2015	16.49	16.49	16.49	16.49	229	+0.00(+0.00%)
Aug 04, 2015	16.49	16.49	16.49	16.49	511	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.