Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.05	49.92	48.89	49.50	19,743	+0.89(+1.83%)
Oct 28, 2022	47.68	49.34	47.68	48.61	19,018	+1.37(+2.90%)
Oct 27, 2022	47.53	47.87	46.68	47.24	36,423	+0.24(+0.51%)
Oct 26, 2022	47.50	48.75	47.00	47.00	28,131	-0.24(-0.51%)
Oct 25, 2022	50.80	50.85	47.11	47.24	43,242	-4.25(-8.25%)
Oct 24, 2022	51.38	51.86	51.18	51.49	18,954	+0.08(+0.15%)
Oct 21, 2022	50.69	51.61	50.69	51.41	16,535	+0.95(+1.88%)
Oct 20, 2022	52.15	52.15	50.21	50.47	14,310	-1.77(-3.38%)
Oct 19, 2022	52.13	52.38	51.54	52.23	19,458	-0.12(-0.22%)
Oct 18, 2022	53.55	53.87	51.71	52.35	19,609	-0.69(-1.29%)
Oct 17, 2022	53.19	53.19	52.06	53.03	25,035	+1.21(+2.33%)
Oct 14, 2022	51.36	51.97	51.36	51.83	22,264	+0.71(+1.38%)
Oct 13, 2022	48.62	51.21	48.53	51.12	76,841	+1.86(+3.78%)
Oct 12, 2022	49.26	49.50	49.15	49.26	52,011	-0.29(-0.58%)
Oct 11, 2022	49.05	49.72	48.90	49.55	46,538	+0.17(+0.35%)
Oct 10, 2022	49.26	52.08	49.11	49.37	26,200	+0.04(+0.08%)
Oct 07, 2022	50.12	50.19	49.12	49.34	13,365	-0.87(-1.73%)
Oct 06, 2022	50.47	50.61	50.01	50.20	30,159	-0.44(-0.88%)
Oct 05, 2022	51.06	51.10	50.59	50.65	15,021	-0.68(-1.32%)
Oct 04, 2022	50.54	51.87	50.54	51.32	18,382	+1.06(+2.11%)
Oct 03, 2022	49.92	50.74	49.82	50.26	18,668	+0.98(+1.98%)
Sep 30, 2022	49.34	50.19	49.29	49.29	75,595	-0.06(-0.12%)
Sep 29, 2022	49.48	49.49	48.72	49.34	19,969	-0.31(-0.62%)
Sep 28, 2022	49.50	50.34	49.09	49.65	22,866	+0.44(+0.90%)
Sep 27, 2022	50.09	50.22	49.15	49.21	17,778	-0.65(-1.30%)
Sep 26, 2022	49.50	50.09	49.31	49.86	28,629	+0.49(+1.00%)
Sep 23, 2022	49.69	50.13	48.91	49.36	17,035	-0.59(-1.18%)
Sep 22, 2022	50.80	50.83	49.29	49.95	23,116	-1.14(-2.23%)
Sep 21, 2022	50.99	52.03	50.37	51.09	29,623	+0.42(+0.84%)
Sep 20, 2022	50.65	51.56	49.91	50.67	39,597	-0.18(-0.36%)
Sep 19, 2022	50.52	51.30	50.52	50.85	20,951	-0.29(-0.57%)
Sep 16, 2022	49.73	51.42	49.17	51.14	49,061	+1.13(+2.26%)
Sep 15, 2022	49.93	50.38	49.83	50.01	17,383	+0.28(+0.56%)
Sep 14, 2022	49.74	49.93	49.40	49.73	18,920	+0.28(+0.57%)
Sep 13, 2022	50.51	50.51	49.17	49.45	35,938	-1.73(-3.38%)
Sep 12, 2022	50.47	51.18	50.47	51.18	18,143	+0.56(+1.11%)
Sep 09, 2022	50.69	50.75	50.44	50.62	17,298	+0.38(+0.75%)
Sep 08, 2022	49.97	50.44	48.76	50.24	13,658	+0.30(+0.60%)
Sep 07, 2022	50.49	50.49	49.55	49.94	16,490	+0.44(+0.90%)
Sep 06, 2022	50.22	51.21	49.02	49.50	10,497	-0.44(-0.89%)
Sep 02, 2022	50.71	50.99	49.77	49.94	15,777	-0.66(-1.30%)
Sep 01, 2022	50.61	50.86	49.96	50.60	18,366	-0.33(-0.64%)
Aug 31, 2022	50.92	52.72	50.56	50.93	16,676	-0.02(-0.04%)
Aug 30, 2022	51.23	51.23	50.80	50.95	17,461	-0.36(-0.70%)
Aug 29, 2022	51.33	51.47	51.05	51.31	15,608	-0.08(-0.15%)
Aug 26, 2022	51.83	52.06	51.29	51.38	16,952	-0.56(-1.08%)
Aug 25, 2022	51.82	52.10	51.58	51.94	12,842	+0.65(+1.26%)
Aug 24, 2022	51.85	51.85	51.19	51.30	9,497	-0.28(-0.54%)
Aug 23, 2022	51.29	51.77	51.14	51.58	13,806	-0.54(-1.04%)
Aug 22, 2022	52.64	52.64	51.60	52.12	15,902	-0.71(-1.35%)
Aug 19, 2022	53.48	53.85	52.69	52.83	44,714	-0.86(-1.60%)
Aug 18, 2022	54.07	54.13	52.09	53.69	36,919	+0.33(+0.62%)
Aug 17, 2022	54.06	54.06	53.00	53.36	21,804	-0.47(-0.88%)
Aug 16, 2022	52.47	53.85	52.38	53.84	23,866	+1.16(+2.20%)
Aug 15, 2022	52.14	52.79	51.67	52.68	22,733	+0.22(+0.42%)
Aug 12, 2022	52.06	52.51	51.71	52.45	20,069	+0.54(+1.04%)
Aug 11, 2022	51.42	52.08	51.33	51.91	25,887	+0.36(+0.69%)
Aug 10, 2022	52.03	52.03	50.84	51.56	23,080	-0.13(-0.26%)
Aug 09, 2022	51.48	51.83	51.23	51.69	13,469	+0.18(+0.35%)
Aug 08, 2022	51.22	51.86	50.64	51.51	31,067	+0.45(+0.89%)
Aug 05, 2022	50.69	51.48	50.67	51.06	14,495	+0.31(+0.61%)
Aug 04, 2022	50.58	51.11	50.39	50.75	8,476	-0.65(-1.27%)
Aug 03, 2022	52.15	52.55	51.40	51.40	24,921	-0.57(-1.09%)
Aug 02, 2022	51.66	52.36	51.38	51.97	48,493	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.