Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.270	8.270	7.800	7.850	62,000	-0.24(-2.97%)
Oct 29, 2020	8.310	8.580	7.850	8.090	79,726	-0.32(-3.80%)
Oct 28, 2020	9.200	9.200	8.140	8.410	86,609	-0.78(-8.49%)
Oct 27, 2020	9.000	9.723	9.000	9.190	229,828	+0.24(+2.68%)
Oct 26, 2020	7.700	9.000	7.680	8.950	179,968	+1.32(+17.30%)
Oct 23, 2020	7.820	7.835	7.412	7.630	63,000	-0.07(-0.91%)
Oct 22, 2020	7.890	7.900	7.550	7.700	102,081	-0.21(-2.65%)
Oct 21, 2020	8.800	8.840	7.610	7.910	116,677	-1.00(-11.22%)
Oct 20, 2020	8.910	9.100	8.780	8.910	26,497	+0.01(+0.11%)
Oct 19, 2020	9.410	9.540	8.780	8.900	79,594	-0.21(-2.31%)
Oct 16, 2020	9.300	9.685	9.110	9.110	60,800	-0.10(-1.09%)
Oct 15, 2020	9.330	9.750	9.200	9.210	48,167	-0.28(-2.95%)
Oct 14, 2020	9.990	10.05	9.210	9.490	117,667	-0.43(-4.33%)
Oct 13, 2020	10.20	10.35	9.850	9.920	69,692	-0.19(-1.88%)
Oct 12, 2020	9.820	10.46	9.770	10.11	88,898	+0.34(+3.48%)
Oct 09, 2020	10.23	10.23	9.600	9.770	113,100	-0.16(-1.61%)
Oct 08, 2020	9.620	10.49	9.620	9.930	144,101	+0.46(+4.86%)
Oct 07, 2020	10.60	10.65	8.900	9.470	264,806	-0.77(-7.52%)
Oct 06, 2020	8.750	11.30	8.750	10.24	616,451	+1.69(+19.77%)
Oct 05, 2020	7.500	8.650	7.460	8.550	225,578	+1.14(+15.38%)
Oct 02, 2020	7.150	7.500	7.150	7.410	68,300	+0.35(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.