Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.09	10.86	10.09	10.56	537,407	+0.28(+2.71%)
Oct 30, 2008	10.00	10.42	10.00	10.28	394,935	+0.45(+4.55%)
Oct 29, 2008	9.952	10.27	9.836	9.836	355,566	-0.12(-1.16%)
Oct 28, 2008	9.557	9.952	9.394	9.952	392,717	+0.48(+5.06%)
Oct 27, 2008	9.573	9.794	9.010	9.473	400,724	+0.05(+0.50%)
Oct 24, 2008	9.473	9.768	9.063	9.426	551,691	-0.01(-0.06%)
Oct 23, 2008	9.899	10.02	8.947	9.431	503,521	-0.36(-3.66%)
Oct 22, 2008	9.810	10.14	9.520	9.789	366,560	-0.14(-1.38%)
Oct 21, 2008	10.20	10.25	9.715	9.926	501,944	-0.30(-2.93%)
Oct 20, 2008	9.705	10.26	9.657	10.23	421,753	+0.68(+7.11%)
Oct 17, 2008	8.968	9.684	8.689	9.547	248,022	+0.53(+5.83%)
Oct 16, 2008	8.684	9.094	8.421	9.021	491,873	+0.48(+5.61%)
Oct 15, 2008	9.136	9.536	8.421	8.542	318,208	-0.83(-8.87%)
Oct 14, 2008	8.789	9.757	8.742	9.373	502,930	+1.01(+12.01%)
Oct 13, 2008	8.005	8.486	7.836	8.368	919,735	+0.89(+11.97%)
Oct 10, 2008	7.368	7.636	6.397	7.473	655,488	-0.09(-1.25%)
Oct 09, 2008	7.842	8.126	7.473	7.568	653,037	-0.27(-3.49%)
Oct 08, 2008	7.894	7.894	6.784	7.842	1,341,709	-0.37(-4.49%)
Oct 07, 2008	8.663	8.726	7.768	8.210	695,493	-0.42(-4.88%)
Oct 06, 2008	8.668	8.863	8.057	8.631	1,317,460	-0.15(-1.74%)
Oct 03, 2008	9.289	10.26	8.784	8.784	253,446	-0.26(-2.91%)
Oct 02, 2008	8.910	9.168	8.805	9.047	322,329	+0.04(+0.41%)
Oct 01, 2008	8.989	9.257	8.952	9.010	318,149	-0.20(-2.17%)
Sep 30, 2008	9.236	9.415	8.947	9.210	509,987	+0.11(+1.16%)
Sep 29, 2008	9.999	10.15	8.694	9.105	531,034	-0.90(-9.00%)
Sep 26, 2008	9.994	10.01	9.420	10.00	0	-0.07(-0.73%)
Sep 25, 2008	9.431	10.20	9.431	10.08	308,329	+0.39(+4.02%)
Sep 24, 2008	9.742	9.920	9.436	9.689	480,429	-0.05(-0.49%)
Sep 23, 2008	10.26	10.26	9.657	9.736	755,060	-0.62(-6.00%)
Sep 22, 2008	10.57	10.57	10.01	10.36	373,135	-0.04(-0.35%)
Sep 19, 2008	10.46	11.00	10.12	10.39	0	+0.97(+10.27%)
Sep 18, 2008	9.994	10.02	9.120	9.426	684,847	-0.33(-3.40%)
Sep 17, 2008	10.03	10.03	9.420	9.757	1,052,179	-0.32(-3.14%)
Sep 16, 2008	10.02	10.46	9.431	10.07	1,176,897	-0.15(-1.49%)
Sep 15, 2008	10.44	10.52	10.23	10.23	620,093	-0.50(-4.66%)
Sep 12, 2008	10.30	10.79	10.30	10.73	540,554	+0.34(+3.29%)
Sep 11, 2008	10.77	10.79	10.31	10.38	549,648	-0.53(-4.82%)
Sep 10, 2008	11.08	11.37	10.90	10.91	636,787	-0.12(-1.05%)
Sep 09, 2008	10.94	11.08	10.94	11.03	1,335,160	+0.09(+0.82%)
Sep 08, 2008	10.72	11.05	10.68	10.94	322,373	+0.23(+2.11%)
Sep 05, 2008	10.88	10.96	10.66	10.71	0	-0.15(-1.36%)
Sep 04, 2008	11.10	11.25	10.79	10.86	462,972	-0.41(-3.64%)
Sep 03, 2008	10.92	11.34	10.88	11.27	480,235	+0.28(+2.59%)
Sep 02, 2008	11.20	11.32	10.92	10.98	369,270	-0.14(-1.23%)
Aug 29, 2008	11.36	11.74	10.95	11.12	1,370,608	+0.51(+4.76%)
Aug 28, 2008	10.32	10.65	10.17	10.62	611,443	+0.37(+3.65%)
Aug 27, 2008	9.873	10.26	9.768	10.24	1,506,415	+0.45(+4.57%)
Aug 26, 2008	9.857	9.878	9.720	9.794	930,359	-0.06(-0.64%)
Aug 25, 2008	9.789	9.931	9.699	9.857	1,446,598	+0.11(+1.08%)
Aug 22, 2008	9.868	9.941	9.689	9.752	1,152,412	-0.08(-0.80%)
Aug 21, 2008	9.720	9.894	9.710	9.831	880,705	+0.13(+1.30%)
Aug 20, 2008	9.847	9.894	9.684	9.705	431,668	-0.07(-0.70%)
Aug 19, 2008	9.836	10.03	9.742	9.773	965,880	-0.02(-0.21%)
Aug 18, 2008	9.878	9.968	9.789	9.794	556,146	-0.11(-1.06%)
Aug 15, 2008	9.920	10.02	9.752	9.899	0	+0.08(+0.86%)
Aug 14, 2008	9.794	9.878	9.752	9.815	478,103	+0.06(+0.65%)
Aug 13, 2008	9.736	9.826	9.694	9.752	418,245	-0.01(-0.11%)
Aug 12, 2008	9.799	9.831	9.684	9.763	373,038	+0.03(+0.27%)
Aug 11, 2008	9.878	9.889	9.731	9.736	608,994	-0.06(-0.59%)
Aug 08, 2008	9.899	10.00	9.778	9.794	528,750	-0.17(-1.69%)
Aug 07, 2008	10.18	10.18	9.952	9.963	292,786	-0.18(-1.82%)
Aug 06, 2008	10.03	10.22	9.957	10.15	408,853	+0.12(+1.15%)
Aug 05, 2008	10.00	10.18	9.857	10.03	363,216	+0.08(+0.79%)
Aug 04, 2008	10.27	10.45	9.905	9.952	741,599	-0.39(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.