Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.84	29.37	28.62	29.21	45,257	+0.39(+1.35%)
Oct 29, 2015	28.26	29.05	28.26	28.82	79,029	+0.56(+1.98%)
Oct 28, 2015	27.37	28.43	27.17	28.26	77,580	+1.03(+3.78%)
Oct 27, 2015	27.13	27.29	26.51	27.23	256,840	-0.22(-0.80%)
Oct 26, 2015	27.40	28.05	27.03	27.45	266,471	-0.11(-0.40%)
Oct 23, 2015	28.41	28.41	27.23	27.56	259,165	-0.71(-2.51%)
Oct 22, 2015	29.19	29.44	28.15	28.27	96,327	-0.93(-3.18%)
Oct 21, 2015	29.00	29.66	28.39	29.20	72,978	+0.21(+0.72%)
Oct 20, 2015	29.15	29.28	28.92	28.99	75,285	-0.31(-1.06%)
Oct 19, 2015	29.35	29.39	28.18	29.30	183,297	-0.13(-0.44%)
Oct 16, 2015	28.55	29.56	28.17	29.43	117,269	+0.97(+3.41%)
Oct 15, 2015	28.71	28.81	28.13	28.46	90,582	-0.20(-0.70%)
Oct 14, 2015	28.73	29.08	28.24	28.66	81,807	+0.10(+0.35%)
Oct 13, 2015	30.02	31.55	28.29	28.56	1,394,996	-1.59(-5.27%)
Oct 12, 2015	30.67	30.67	30.15	30.15	687,895	-0.46(-1.50%)
Oct 09, 2015	30.77	31.51	30.27	30.61	587,885	+0.07(+0.23%)
Oct 08, 2015	28.79	30.65	28.62	30.54	930,661	+1.67(+5.78%)
Oct 07, 2015	29.55	29.75	28.27	28.87	324,076	-0.38(-1.30%)
Oct 06, 2015	28.28	30.24	28.00	29.25	209,956	+0.97(+3.43%)
Oct 05, 2015	27.64	28.46	27.64	28.28	111,284	+0.93(+3.40%)
Oct 02, 2015	27.01	28.30	27.01	27.35	202,461	+0.06(+0.22%)
Oct 01, 2015	26.91	27.63	25.89	27.29	124,193	+0.56(+2.10%)
Sep 30, 2015	24.72	26.73	24.60	26.73	276,824	+2.15(+8.75%)
Sep 29, 2015	25.23	25.91	24.46	24.58	109,418	-0.61(-2.42%)
Sep 28, 2015	26.49	26.55	24.90	25.19	276,952	-1.40(-5.27%)
Sep 25, 2015	27.42	27.72	26.44	26.59	357,533	-0.66(-2.42%)
Sep 24, 2015	27.77	27.80	26.96	27.25	216,732	-0.59(-2.12%)
Sep 23, 2015	28.44	29.13	27.83	27.84	213,392	-0.71(-2.49%)
Sep 22, 2015	29.10	29.46	28.33	28.55	126,800	-0.84(-2.86%)
Sep 21, 2015	29.29	29.79	28.96	29.39	109,811	+0.27(+0.93%)
Sep 18, 2015	29.67	30.15	28.97	29.12	135,189	-0.86(-2.87%)
Sep 17, 2015	29.68	30.29	29.55	29.98	87,536	+0.13(+0.44%)
Sep 16, 2015	29.89	30.30	29.76	29.85	41,246	+0.10(+0.34%)
Sep 15, 2015	30.03	30.41	29.75	29.75	46,778	-0.28(-0.93%)
Sep 14, 2015	29.54	30.38	28.85	30.03	188,812	+0.44(+1.49%)
Sep 11, 2015	30.20	30.54	29.35	29.59	149,593	-0.89(-2.92%)
Sep 10, 2015	30.95	31.37	30.33	30.48	202,109	-0.45(-1.45%)
Sep 09, 2015	31.25	31.96	30.83	30.93	112,331	-0.39(-1.25%)
Sep 08, 2015	32.60	32.60	30.91	31.32	188,764	-0.91(-2.82%)
Sep 04, 2015		32.23	32.23	32.23	0	-0.07(-0.22%)
Sep 03, 2015	32.45	32.78	32.20	32.30	117,855	+0.10(+0.31%)
Sep 02, 2015	33.74	33.74	32.03	32.20	82,667	-0.63(-1.92%)
Sep 01, 2015	32.78	33.49	32.66	32.83	150,343	-0.37(-1.11%)
Aug 31, 2015	33.81	34.99	32.65	33.20	307,347	-0.37(-1.10%)
Aug 28, 2015	33.62	34.28	33.41	33.57	254,497	-0.17(-0.50%)
Aug 27, 2015	32.95	34.59	32.01	33.74	306,630	+1.54(+4.78%)
Aug 26, 2015	31.28	32.22	30.75	32.20	200,878	+0.76(+2.42%)
Aug 25, 2015	32.23	32.27	31.16	31.44	502,278	+0.82(+2.68%)
Aug 24, 2015	30.29	32.35	29.74	30.62	451,423	-1.07(-3.38%)
Aug 21, 2015	32.23	32.77	31.54	31.69	71,157	-0.68(-2.10%)
Aug 20, 2015	32.38	32.70	31.87	32.37	82,473	-0.14(-0.43%)
Aug 19, 2015	32.34	32.72	32.07	32.51	98,467	+0.17(+0.53%)
Aug 18, 2015	32.50	32.65	32.24	32.34	77,364	-0.40(-1.22%)
Aug 17, 2015	32.43	33.02	32.08	32.74	101,366	+0.27(+0.83%)
Aug 14, 2015	32.89	32.90	32.00	32.47	69,406	+0.17(+0.53%)
Aug 13, 2015	32.75	33.14	32.14	32.30	97,393	-0.70(-2.12%)
Aug 12, 2015	32.24	33.45	31.61	33.00	72,382	+1.15(+3.61%)
Aug 11, 2015	31.94	32.33	31.36	31.85	48,593	-0.32(-0.99%)
Aug 10, 2015	31.57	32.81	31.42	32.17	102,231	+0.84(+2.68%)
Aug 07, 2015	31.62	32.58	31.31	31.33	80,307	-0.61(-1.91%)
Aug 06, 2015	32.14	32.98	31.30	31.94	209,898	-0.48(-1.48%)
Aug 05, 2015	32.46	32.57	31.21	32.42	148,838	-0.44(-1.34%)
Aug 04, 2015	33.69	33.95	32.72	32.86	98,971	-0.54(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.