Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2021		9.930	9.930	9.930	0	+0.70(+7.58%)
Aug 13, 2021	9.660	9.690	9.200	9.230	122,103	-0.41(-4.25%)
Aug 12, 2021	9.620	9.780	9.610	9.640	78,720	+0.04(+0.42%)
Aug 11, 2021	9.770	9.800	9.550	9.600	200,675	-0.19(-1.94%)
Aug 10, 2021	9.850	9.890	9.610	9.790	258,692	-0.19(-1.90%)
Aug 09, 2021	9.980	9.990	9.970	9.980	201,419	+0.00(+0.00%)
Aug 06, 2021	9.970	9.990	9.970	9.980	195,621	+0.01(+0.10%)
Aug 05, 2021	9.960	10.00	9.960	9.970	4,727,136	+0.01(+0.10%)
Aug 04, 2021	9.960	9.970	9.960	9.960	141,838	+0.00(+0.00%)
Aug 03, 2021	9.950	9.970	9.950	9.960	193,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.