Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.673	6.694	6.673	6.687	508,343	+0.01(+0.09%)
Oct 30, 2014	6.632	6.687	6.632	6.680	265,409	+0.03(+0.52%)
Oct 29, 2014	6.653	6.667	6.625	6.646	440,666	+0.00(+0.00%)
Oct 28, 2014	6.660	6.667	6.646	6.646	294,533	-0.01(-0.10%)
Oct 27, 2014	6.632	6.660	6.646	6.653	510,795	+0.01(+0.10%)
Oct 24, 2014	6.660	6.667	6.625	6.646	226,467	-0.01(-0.10%)
Oct 23, 2014	6.618	6.667	6.618	6.653	718,730	+0.03(+0.52%)
Oct 22, 2014	6.611	6.632	6.597	6.618	247,266	+0.01(+0.21%)
Oct 21, 2014	6.590	6.625	6.583	6.604	515,241	+0.01(+0.11%)
Oct 20, 2014	6.590	6.604	6.569	6.597	369,097	+0.01(+0.11%)
Oct 17, 2014	6.549	6.590	6.535	6.590	434,002	+0.07(+1.06%)
Oct 16, 2014	6.556	6.562	6.521	6.521	440,614	-0.03(-0.53%)
Oct 15, 2014	6.562	6.604	6.535	6.556	736,543	-0.01(-0.11%)
Oct 14, 2014	6.583	6.604	6.556	6.562	392,165	-0.01(-0.11%)
Oct 13, 2014	6.535	6.587	6.528	6.569	279,585	+0.02(+0.32%)
Oct 10, 2014	6.549	6.569	6.528	6.549	378,575	-0.00(-0.06%)
Oct 09, 2014	6.587	6.587	6.539	6.552	339,476	-0.02(-0.32%)
Oct 08, 2014	6.566	6.580	6.546	6.573	330,626	+0.01(+0.21%)
Oct 07, 2014	6.525	6.580	6.525	6.559	258,085	+0.03(+0.42%)
Oct 06, 2014	6.546	6.552	6.532	6.532	262,924	-0.01(-0.11%)
Oct 03, 2014	6.532	6.552	6.525	6.539	291,409	+0.01(+0.11%)
Oct 02, 2014	6.525	6.539	6.504	6.532	495,522	+0.01(+0.11%)
Oct 01, 2014	6.511	6.546	6.511	6.525	431,982	+0.02(+0.32%)
Sep 30, 2014	6.470	6.518	6.463	6.504	264,284	+0.03(+0.53%)
Sep 29, 2014	6.463	6.476	6.456	6.470	315,615	+0.01(+0.11%)
Sep 26, 2014	6.497	6.504	6.463	6.463	322,960	-0.03(-0.43%)
Sep 25, 2014	6.490	6.504	6.476	6.490	367,488	+0.01(+0.21%)
Sep 24, 2014	6.476	6.490	6.470	6.476	427,361	-0.02(-0.32%)
Sep 23, 2014	6.476	6.504	6.463	6.497	355,737	+0.01(+0.21%)
Sep 22, 2014	6.532	6.532	6.470	6.483	340,974	-0.05(-0.74%)
Sep 19, 2014	6.546	6.546	6.525	6.532	308,545	+0.00(+0.00%)
Sep 18, 2014	6.504	6.539	6.470	6.532	566,206	+0.06(+0.96%)
Sep 17, 2014	6.483	6.497	6.463	6.470	467,732	-0.02(-0.32%)
Sep 16, 2014	6.511	6.511	6.476	6.490	362,792	-0.01(-0.21%)
Sep 15, 2014	6.525	6.532	6.497	6.504	423,684	-0.01(-0.11%)
Sep 12, 2014	6.546	6.552	6.511	6.511	379,870	-0.06(-0.84%)
Sep 11, 2014	6.580	6.601	6.559	6.566	393,507	-0.01(-0.16%)
Sep 10, 2014	6.556	6.584	6.556	6.577	379,804	+0.01(+0.21%)
Sep 09, 2014	6.563	6.576	6.552	6.563	284,601	+0.00(+0.00%)
Sep 08, 2014	6.570	6.584	6.563	6.563	366,779	-0.01(-0.10%)
Sep 05, 2014	6.584	6.605	6.563	6.570	396,604	-0.01(-0.21%)
Sep 04, 2014	6.591	6.591	6.577	6.584	537,196	-0.01(-0.10%)
Sep 03, 2014	6.563	6.604	6.549	6.591	647,055	+0.03(+0.42%)
Sep 02, 2014	6.543	6.570	6.536	6.563	508,682	+0.01(+0.21%)
Aug 29, 2014	6.543	6.549	6.549	6.549	307,831	+0.01(+0.11%)
Aug 28, 2014	6.515	6.543	6.508	6.543	497,621	+0.04(+0.64%)
Aug 27, 2014	6.508	6.508	6.474	6.501	407,756	+0.05(+0.75%)
Aug 26, 2014	6.460	6.474	6.446	6.453	571,480	-0.01(-0.21%)
Aug 25, 2014	6.453	6.474	6.453	6.467	349,320	+0.01(+0.11%)
Aug 22, 2014	6.453	6.474	6.447	6.460	406,677	+0.00(+0.00%)
Aug 21, 2014	6.467	6.474	6.453	6.460	364,224	-0.01(-0.11%)
Aug 20, 2014	6.453	6.474	6.446	6.467	298,095	+0.01(+0.21%)
Aug 19, 2014	6.446	6.467	6.446	6.453	353,651	+0.01(+0.11%)
Aug 18, 2014	6.453	6.460	6.432	6.446	427,763	+0.00(+0.00%)
Aug 15, 2014	6.460	6.467	6.439	6.446	589,110	+0.00(+0.00%)
Aug 14, 2014	6.467	6.474	6.432	6.446	424,034	-0.01(-0.11%)
Aug 13, 2014	6.439	6.474	6.439	6.453	664,358	+0.02(+0.39%)
Aug 12, 2014	6.435	6.442	6.428	6.428	306,628	-0.01(-0.21%)
Aug 11, 2014	6.428	6.449	6.421	6.442	367,646	+0.01(+0.21%)
Aug 08, 2014	6.442	6.449	6.415	6.428	290,515	+0.00(+0.00%)
Aug 07, 2014	6.408	6.442	6.394	6.428	360,739	+0.02(+0.32%)
Aug 06, 2014	6.387	6.408	6.387	6.408	218,764	+0.02(+0.32%)
Aug 05, 2014	6.387	6.408	6.387	6.387	278,784	-0.01(-0.11%)
Aug 04, 2014	6.415	6.421	6.387	6.394	500,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.