Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.02	24.06	23.08	23.08	64,755	-0.98(-4.07%)
Oct 28, 2011	24.28	24.54	24.02	24.06	57,064	-0.36(-1.47%)
Oct 27, 2011	24.99	24.99	24.01	24.42	118,105	-0.27(-1.09%)
Oct 26, 2011	25.07	25.21	24.34	24.69	63,926	+0.28(+1.15%)
Oct 25, 2011	24.50	24.70	24.28	24.41	22,879	-0.27(-1.09%)
Oct 24, 2011	24.45	24.77	24.34	24.68	40,052	+0.23(+0.94%)
Oct 21, 2011	24.55	24.60	24.00	24.45	56,529	+0.27(+1.12%)
Oct 20, 2011	24.31	24.63	23.57	24.18	56,790	-0.10(-0.41%)
Oct 19, 2011	24.79	24.96	24.23	24.28	22,252	-0.52(-2.10%)
Oct 18, 2011	24.35	25.04	24.05	24.80	45,574	+0.55(+2.27%)
Oct 17, 2011	24.71	24.83	24.24	24.25	37,880	-0.79(-3.15%)
Oct 14, 2011	25.00	25.07	24.34	25.04	42,455	+0.22(+0.89%)
Oct 13, 2011	24.66	24.99	24.24	24.82	25,763	-0.01(-0.04%)
Oct 12, 2011	24.67	25.00	24.44	24.83	25,819	+0.30(+1.22%)
Oct 11, 2011	24.44	24.68	24.09	24.53	44,068	-0.20(-0.81%)
Oct 10, 2011	24.41	24.98	24.21	24.73	30,543	+0.86(+3.60%)
Oct 07, 2011	25.18	25.18	23.70	23.87	37,863	-1.31(-5.20%)
Oct 06, 2011	24.59	25.23	24.35	25.18	43,342	+0.40(+1.61%)
Oct 05, 2011	24.66	24.97	24.13	24.78	40,247	+0.12(+0.49%)
Oct 04, 2011	21.76	26.12	21.05	24.66	108,847	+2.86(+13.12%)
Oct 03, 2011	23.74	24.05	21.09	21.80	184,192	-2.25(-9.36%)
Sep 30, 2011	24.51	25.00	24.00	24.05	22,952	-0.80(-3.22%)
Sep 29, 2011	24.85	25.07	24.24	24.85	35,604	+0.69(+2.86%)
Sep 28, 2011	25.23	25.34	24.16	24.16	44,097	-1.95(-7.47%)
Sep 27, 2011	26.16	26.57	25.78	26.11	152,305	+0.13(+0.50%)
Sep 26, 2011	26.44	26.44	25.10	25.98	60,831	-0.03(-0.12%)
Sep 23, 2011	24.99	26.12	24.86	26.01	47,385	+1.13(+4.54%)
Sep 22, 2011	24.37	25.06	24.03	24.88	62,603	-0.22(-0.88%)
Sep 21, 2011	25.56	26.21	25.06	25.10	61,135	-0.49(-1.91%)
Sep 20, 2011	26.14	26.57	25.42	25.59	71,760	-0.41(-1.58%)
Sep 19, 2011	25.19	26.64	25.05	26.00	82,037	+0.31(+1.21%)
Sep 16, 2011	24.46	25.76	24.21	25.69	58,989	+1.34(+5.50%)
Sep 15, 2011	24.46	24.46	24.15	24.35	31,087	+0.10(+0.41%)
Sep 14, 2011	24.84	24.86	23.87	24.25	72,945	-0.36(-1.46%)
Sep 13, 2011	24.37	24.67	24.25	24.61	19,528	+0.40(+1.65%)
Sep 12, 2011	23.92	24.27	23.75	24.21	92,496	-0.12(-0.49%)
Sep 09, 2011	24.69	24.91	24.23	24.33	43,431	-0.61(-2.45%)
Sep 08, 2011	25.42	25.46	24.93	24.94	64,688	-0.61(-2.39%)
Sep 07, 2011	26.00	26.07	25.31	25.55	58,880	+0.21(+0.83%)
Sep 06, 2011	23.95	25.64	23.72	25.34	51,857	+0.79(+3.22%)
Sep 02, 2011	24.80	24.92	24.30	24.55	56,840	-0.26(-1.05%)
Sep 01, 2011	25.84	26.19	24.77	24.81	31,760	-0.99(-3.84%)
Aug 31, 2011	26.32	26.33	25.70	25.80	24,694	-0.29(-1.11%)
Aug 30, 2011	26.53	26.68	25.61	26.09	44,461	-0.54(-2.03%)
Aug 29, 2011	25.76	27.08	25.76	26.63	89,787	+1.26(+4.97%)
Aug 26, 2011	24.80	25.57	24.36	25.37	25,578	+0.35(+1.40%)
Aug 25, 2011	25.87	26.18	24.79	25.02	55,193	-0.66(-2.57%)
Aug 24, 2011	25.03	25.70	24.84	25.68	52,661	+0.65(+2.60%)
Aug 23, 2011	23.94	25.03	23.83	25.03	49,766	+1.17(+4.90%)
Aug 22, 2011	24.79	24.79	23.72	23.86	54,452	-0.21(-0.87%)
Aug 19, 2011	24.45	24.91	23.76	24.07	77,251	-0.87(-3.49%)
Aug 18, 2011	25.35	26.10	24.61	24.94	70,515	-1.34(-5.10%)
Aug 17, 2011	26.16	26.61	26.10	26.28	23,371	+0.29(+1.12%)
Aug 16, 2011	26.00	26.12	25.63	25.99	57,091	-0.32(-1.22%)
Aug 15, 2011	24.57	26.49	24.57	26.31	50,663	+2.06(+8.49%)
Aug 12, 2011	25.13	25.26	24.06	24.25	42,996	-0.55(-2.22%)
Aug 11, 2011	23.33	25.23	23.05	24.80	81,842	+1.65(+7.13%)
Aug 10, 2011	24.50	24.59	23.10	23.15	85,447	-1.96(-7.81%)
Aug 09, 2011	23.00	25.14	22.50	25.11	113,812	+2.31(+10.13%)
Aug 08, 2011	23.00	25.00	22.56	22.80	220,708	-2.93(-11.39%)
Aug 05, 2011	25.45	27.14	24.06	25.73	175,919	+0.46(+1.82%)
Aug 04, 2011	27.20	27.35	25.13	25.27	129,164	-2.24(-8.14%)
Aug 03, 2011	27.09	27.75	26.37	27.51	61,007	+0.42(+1.55%)
Aug 02, 2011	28.29	28.29	27.07	27.09	85,898	-1.26(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.