Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.710	4.830	4.710	4.790	1,054,729	+0.16(+3.46%)
Oct 30, 2014	4.580	4.640	4.560	4.630	617,074	+0.02(+0.43%)
Oct 29, 2014	4.550	4.670	4.530	4.610	640,483	+0.24(+5.49%)
Oct 28, 2014	4.270	4.370	4.270	4.370	501,653	+0.24(+5.81%)
Oct 27, 2014	4.180	4.170	4.110	4.130	527,404	-0.04(-0.96%)
Oct 24, 2014	4.170	4.180	4.160	4.170	306,174	-0.11(-2.57%)
Oct 23, 2014	4.220	4.300	4.220	4.280	443,201	+0.12(+2.88%)
Oct 22, 2014	4.190	4.210	4.140	4.160	325,692	+0.16(+4.00%)
Oct 21, 2014	3.910	4.030	3.900	4.000	900,617	+0.14(+3.63%)
Oct 20, 2014	3.780	3.860	3.770	3.860	516,644	+0.04(+1.05%)
Oct 17, 2014	3.820	3.840	3.790	3.820	389,746	-0.07(-1.80%)
Oct 16, 2014	3.830	3.920	3.790	3.890	983,591	-0.06(-1.52%)
Oct 15, 2014	3.860	3.970	3.770	3.950	765,202	+0.06(+1.54%)
Oct 14, 2014	3.940	3.950	3.880	3.890	640,188	+0.01(+0.26%)
Oct 13, 2014	3.940	3.960	3.860	3.880	325,462	-0.07(-1.77%)
Oct 10, 2014	4.080	4.080	3.940	3.950	777,514	-0.13(-3.19%)
Oct 09, 2014	4.160	4.160	4.060	4.080	441,506	-0.09(-2.16%)
Oct 08, 2014	4.120	4.180	4.100	4.170	231,677	+0.08(+1.96%)
Oct 07, 2014	4.090	4.120	4.070	4.090	404,325	-0.11(-2.62%)
Oct 06, 2014	4.220	4.240	4.180	4.200	293,490	-0.03(-0.71%)
Oct 03, 2014	4.200	4.240	4.180	4.230	238,303	+0.10(+2.42%)
Oct 02, 2014	4.110	4.130	4.070	4.130	363,212	+0.02(+0.49%)
Oct 01, 2014	4.200	4.210	4.100	4.110	496,375	-0.05(-1.20%)
Sep 30, 2014	4.230	4.230	4.120	4.160	729,997	-0.15(-3.48%)
Sep 29, 2014	4.310	4.355	4.280	4.310	575,141	-0.04(-0.92%)
Sep 26, 2014	4.330	4.360	4.320	4.350	310,019	+0.04(+0.93%)
Sep 25, 2014	4.350	4.370	4.290	4.310	594,486	-0.21(-4.65%)
Sep 24, 2014	4.490	4.540	4.460	4.520	537,689	+0.16(+3.67%)
Sep 23, 2014	4.360	4.370	4.340	4.360	264,934	+0.03(+0.69%)
Sep 22, 2014	4.390	4.400	4.330	4.330	306,315	-0.14(-3.13%)
Sep 19, 2014	4.550	4.560	4.470	4.470	384,602	-0.10(-2.19%)
Sep 18, 2014	4.580	4.610	4.560	4.570	200,314	-0.01(-0.22%)
Sep 17, 2014	4.560	4.590	4.560	4.580	247,819	+0.09(+2.00%)
Sep 16, 2014	4.540	4.550	4.460	4.490	500,300	-0.21(-4.47%)
Sep 15, 2014	4.810	4.850	4.690	4.700	634,286	-0.10(-2.08%)
Sep 12, 2014	4.860	4.860	4.800	4.800	197,519	-0.15(-3.03%)
Sep 11, 2014	4.900	4.960	4.890	4.950	226,582	+0.09(+1.85%)
Sep 10, 2014	4.820	4.880	4.820	4.860	355,359	+0.04(+0.83%)
Sep 09, 2014	4.890	4.890	4.810	4.820	145,927	-0.01(-0.21%)
Sep 08, 2014	4.870	4.870	4.820	4.830	86,873	-0.03(-0.62%)
Sep 05, 2014	4.830	4.870	4.820	4.860	155,244	+0.04(+0.83%)
Sep 04, 2014	4.800	4.830	4.790	4.820	312,192	+0.03(+0.63%)
Sep 03, 2014	4.810	4.830	4.790	4.790	152,063	+0.01(+0.21%)
Sep 02, 2014	4.780	4.795	4.760	4.780	283,512	-0.16(-3.24%)
Aug 29, 2014	4.950	4.940	4.940	4.940	199,700	-0.03(-0.60%)
Aug 28, 2014	4.940	4.990	4.930	4.970	453,484	+0.07(+1.43%)
Aug 27, 2014	4.810	4.910	4.810	4.900	570,448	+0.32(+6.99%)
Aug 26, 2014	4.550	4.600	4.540	4.580	140,571	+0.02(+0.44%)
Aug 25, 2014	4.550	4.560	4.530	4.560	97,523	+0.03(+0.66%)
Aug 22, 2014	4.550	4.540	4.530	4.530	100,274	-0.01(-0.22%)
Aug 21, 2014	4.540	4.550	4.490	4.540	178,247	-0.10(-2.16%)
Aug 20, 2014	4.630	4.650	4.630	4.640	117,331	+0.01(+0.22%)
Aug 19, 2014	4.630	4.660	4.640	4.630	109,164	-0.01(-0.22%)
Aug 18, 2014	4.600	4.630	4.590	4.640	163,556	+0.05(+1.09%)
Aug 15, 2014	4.610	4.630	4.580	4.590	122,756	+0.01(+0.22%)
Aug 14, 2014	4.600	4.580	4.570	4.580	119,819	+0.00(+0.00%)
Aug 13, 2014	4.570	4.590	4.490	4.580	104,167	+0.09(+2.00%)
Aug 12, 2014	4.520	4.530	4.490	4.490	119,497	-0.09(-1.97%)
Aug 11, 2014	4.530	4.590	4.530	4.580	262,027	+0.13(+2.92%)
Aug 08, 2014	4.430	4.450	4.380	4.450	172,261	+0.11(+2.53%)
Aug 07, 2014	4.380	4.400	4.340	4.340	100,061	+0.02(+0.46%)
Aug 06, 2014	4.280	4.330	4.280	4.320	185,311	-0.14(-3.14%)
Aug 05, 2014	4.460	4.460	4.420	4.460	221,476	-0.09(-1.98%)
Aug 04, 2014	4.520	4.560	4.510	4.550	182,843	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.