Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.56	10.56	10.52	10.53	15,793	+0.01(+0.13%)
Oct 29, 2015	10.48	10.53	10.48	10.52	7,689	+0.01(+0.12%)
Oct 28, 2015	10.46	10.54	10.46	10.51	15,746	+0.01(+0.08%)
Oct 27, 2015	10.45	10.50	10.44	10.50	13,460	+0.03(+0.27%)
Oct 26, 2015	10.46	10.47	10.45	10.47	14,996	+0.03(+0.27%)
Oct 23, 2015	10.39	10.50	10.39	10.44	12,054	+0.01(+0.13%)
Oct 22, 2015	10.41	10.44	10.41	10.43	7,906	+0.00(+0.00%)
Oct 21, 2015	10.44	10.44	10.41	10.43	26,757	+0.00(+0.00%)
Oct 20, 2015	10.35	10.44	10.32	10.43	15,684	+0.12(+1.14%)
Oct 19, 2015	10.39	10.44	10.31	10.31	9,887	-0.03(-0.33%)
Oct 16, 2015	10.33	10.43	10.33	10.35	15,244	+0.03(+0.34%)
Oct 15, 2015	10.30	10.43	10.30	10.31	4,415	-0.01(-0.13%)
Oct 14, 2015	10.28	10.41	10.28	10.32	13,842	+0.03(+0.34%)
Oct 13, 2015	10.26	10.39	10.24	10.29	11,077	-0.02(-0.20%)
Oct 12, 2015	10.19	10.31	10.17	10.31	19,212	+0.09(+0.88%)
Oct 09, 2015	10.21	10.25	10.18	10.22	36,442	-0.03(-0.27%)
Oct 08, 2015	10.21	10.25	10.17	10.25	17,584	+0.06(+0.54%)
Oct 07, 2015	10.14	10.19	10.14	10.19	18,272	+0.03(+0.34%)
Oct 06, 2015	10.18	10.21	10.15	10.16	12,473	+0.01(+0.07%)
Oct 05, 2015	10.19	10.22	10.10	10.15	14,160	-0.01(-0.07%)
Oct 02, 2015	10.12	10.18	10.12	10.16	3,280	+0.00(+0.00%)
Oct 01, 2015	10.16	10.20	10.11	10.16	27,603	+0.03(+0.34%)
Sep 30, 2015	10.17	10.17	10.12	10.12	15,324	-0.01(-0.14%)
Sep 29, 2015	10.12	10.17	10.10	10.14	10,062	+0.03(+0.34%)
Sep 28, 2015	10.15	10.15	10.10	10.10	1,909	-0.05(-0.48%)
Sep 25, 2015	10.13	10.16	10.13	10.15	10,648	+0.03(+0.27%)
Sep 24, 2015	10.12	10.14	10.11	10.12	9,291	+0.04(+0.41%)
Sep 23, 2015	10.14	10.14	10.07	10.08	8,512	-0.03(-0.27%)
Sep 22, 2015	10.10	10.17	10.10	10.11	14,500	+0.00(+0.00%)
Sep 21, 2015	10.08	10.12	10.08	10.11	2,567	-0.01(-0.07%)
Sep 18, 2015	10.08	10.13	10.08	10.12	30,346	+0.03(+0.34%)
Sep 17, 2015	10.07	10.11	10.03	10.08	10,808	+0.01(+0.08%)
Sep 16, 2015	10.12	10.13	10.07	10.07	23,309	-0.08(-0.76%)
Sep 15, 2015	10.16	10.17	10.14	10.15	5,119	-0.04(-0.41%)
Sep 14, 2015	10.19	10.27	10.19	10.19	11,262	-0.07(-0.68%)
Sep 11, 2015	10.10	10.26	10.10	10.26	11,993	+0.19(+1.93%)
Sep 10, 2015	10.07	10.12	10.07	10.07	11,586	-0.03(-0.34%)
Sep 09, 2015	10.16	10.16	10.07	10.10	5,209	-0.01(-0.07%)
Sep 08, 2015	10.20	10.20	10.05	10.11	6,369	+0.04(+0.38%)
Sep 04, 2015	10.03	10.07	10.07	10.07	6,960	+0.06(+0.58%)
Sep 03, 2015	9.992	10.02	9.971	10.01	11,019	+0.08(+0.76%)
Sep 02, 2015	10.03	10.04	9.937	9.937	9,971	-0.06(-0.62%)
Sep 01, 2015	10.01	10.04	9.992	9.999	13,730	+0.02(+0.21%)
Aug 31, 2015	10.04	10.05	9.978	9.978	13,756	-0.03(-0.28%)
Aug 28, 2015	10.04	10.10	9.992	10.01	15,753	-0.03(-0.34%)
Aug 27, 2015	10.07	10.07	9.999	10.04	51,690	+0.10(+1.04%)
Aug 26, 2015	10.09	10.09	9.930	9.937	27,024	-0.12(-1.23%)
Aug 25, 2015	10.12	10.15	10.05	10.06	26,503	-0.03(-0.27%)
Aug 24, 2015	10.15	10.15	10.08	10.09	22,795	-0.10(-0.98%)
Aug 21, 2015	10.20	10.20	10.17	10.19	15,229	+0.01(+0.10%)
Aug 20, 2015	10.22	10.25	10.18	10.18	21,250	-0.08(-0.74%)
Aug 19, 2015	10.21	10.25	10.21	10.25	8,930	+0.03(+0.27%)
Aug 18, 2015	10.27	10.32	10.23	10.23	16,440	-0.06(-0.60%)
Aug 17, 2015	10.34	10.36	10.28	10.29	11,578	-0.03(-0.32%)
Aug 14, 2015	10.30	10.34	10.30	10.32	5,294	+0.03(+0.25%)
Aug 13, 2015	10.26	10.36	10.26	10.30	16,687	-0.01(-0.13%)
Aug 12, 2015	10.24	10.31	10.24	10.31	18,027	+0.04(+0.40%)
Aug 11, 2015	10.18	10.27	10.16	10.27	14,166	+0.07(+0.67%)
Aug 10, 2015	10.15	10.21	10.15	10.20	4,738	+0.05(+0.45%)
Aug 07, 2015	10.16	10.16	10.15	10.15	6,990	-0.02(-0.24%)
Aug 06, 2015	10.16	10.21	10.16	10.18	4,064	-0.02(-0.20%)
Aug 05, 2015	10.22	10.22	10.12	10.20	22,279	-0.06(-0.54%)
Aug 04, 2015	10.19	10.26	10.19	10.25	4,113	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.