Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.6848	0.7114	0.6772	0.7025	222,052	+0.03(+3.95%)
Oct 30, 2017	0.6412	0.6937	0.6412	0.6759	313,659	+0.02(+2.76%)
Oct 27, 2017	0.6567	0.6670	0.6320	0.6577	452,777	+0.01(+1.18%)
Oct 26, 2017	0.6350	0.6581	0.6162	0.6501	225,029	+0.00(+0.14%)
Oct 25, 2017	0.6315	0.6492	0.6270	0.6492	187,826	+0.01(+2.10%)
Oct 24, 2017	0.6365	0.6432	0.6227	0.6359	231,624	-0.00(-0.33%)
Oct 23, 2017	0.6581	0.6581	0.6278	0.6380	78,792	-0.02(-2.92%)
Oct 20, 2017	0.6505	0.6750	0.6314	0.6572	167,240	+0.01(+1.03%)
Oct 19, 2017	0.6403	0.6759	0.6065	0.6505	289,675	+0.01(+1.60%)
Oct 18, 2017	0.6599	0.6795	0.6403	0.6403	318,103	-0.02(-2.83%)
Oct 17, 2017	0.6928	0.6928	0.6584	0.6590	99,944	-0.04(-5.07%)
Oct 16, 2017	0.6679	0.6949	0.6590	0.6942	187,445	+0.01(+1.40%)
Oct 13, 2017	0.6670	0.6848	0.6510	0.6846	167,839	+0.03(+5.16%)
Oct 12, 2017	0.6590	0.6670	0.6474	0.6510	143,701	-0.01(-1.21%)
Oct 11, 2017	0.6634	0.6981	0.6492	0.6590	255,323	-0.00(-0.67%)
Oct 10, 2017	0.6359	0.6945	0.6359	0.6634	219,714	+0.01(+1.33%)
Oct 09, 2017	0.6779	0.6779	0.6376	0.6547	206,573	-0.03(-4.39%)
Oct 06, 2017	0.6581	0.6848	0.6314	0.6848	159,042	+0.04(+5.48%)
Oct 05, 2017	0.6492	0.6821	0.6492	0.6492	113,815	-0.02(-2.67%)
Oct 04, 2017	0.6848	0.7114	0.6492	0.6670	145,750	-0.04(-5.06%)
Oct 03, 2017	0.7025	0.7292	0.7025	0.7025	107,565	-0.00(-0.58%)
Oct 02, 2017	0.7084	0.7337	0.7066	0.7066	184,082	-0.02(-3.10%)
Sep 29, 2017	0.7082	0.7426	0.6945	0.7292	311,510	+0.02(+2.89%)
Sep 28, 2017	0.7337	0.7379	0.6945	0.7088	270,752	-0.02(-2.69%)
Sep 27, 2017	0.7114	0.7470	0.7026	0.7283	155,373	+0.03(+5.00%)
Sep 26, 2017	0.7114	0.7454	0.6759	0.6937	166,972	-0.01(-1.27%)
Sep 25, 2017	0.6848	0.7203	0.6759	0.7025	262,622	+0.01(+1.58%)
Sep 22, 2017	0.6572	0.6916	0.6403	0.6916	198,618	+0.05(+7.27%)
Sep 21, 2017	0.6581	0.6759	0.6359	0.6448	46,907	-0.03(-4.60%)
Sep 20, 2017	0.6670	0.6843	0.6581	0.6759	113,508	+0.01(+1.47%)
Sep 19, 2017	0.6447	0.6670	0.6332	0.6661	375,153	+0.03(+5.40%)
Sep 18, 2017	0.6278	0.6479	0.6225	0.6319	170,340	+0.03(+4.56%)
Sep 15, 2017	0.6403	0.6581	0.6044	0.6044	219,236	-0.04(-5.61%)
Sep 14, 2017	0.6658	0.6670	0.6403	0.6403	256,003	-0.02(-2.70%)
Sep 13, 2017	0.6667	0.6714	0.6419	0.6581	207,975	+0.00(+0.56%)
Sep 12, 2017	0.6323	0.6582	0.6323	0.6544	64,189	+0.02(+2.66%)
Sep 11, 2017	0.6314	0.6415	0.6314	0.6375	43,936	+0.01(+0.96%)
Sep 08, 2017	0.6412	0.6492	0.6225	0.6314	102,069	-0.01(-1.39%)
Sep 07, 2017	0.6670	0.6670	0.6403	0.6403	80,398	-0.02(-2.70%)
Sep 06, 2017	0.6937	0.6937	0.6403	0.6581	53,802	-0.01(-1.33%)
Sep 05, 2017	0.6403	0.6670	0.6136	0.6670	129,180	+0.02(+2.74%)
Sep 01, 2017	0.6492	0.6714	0.6382	0.6492	79,572	+0.00(+0.34%)
Aug 31, 2017	0.6581	0.6759	0.6412	0.6470	180,928	-0.00(-0.47%)
Aug 30, 2017	0.6056	0.6581	0.6056	0.6500	224,653	+0.03(+4.55%)
Aug 29, 2017	0.6225	0.6314	0.6047	0.6217	121,970	+0.02(+2.96%)
Aug 28, 2017	0.6314	0.6379	0.6038	0.6038	209,772	-0.03(-4.37%)
Aug 25, 2017	0.6225	0.6403	0.6225	0.6314	130,311	+0.01(+1.43%)
Aug 24, 2017	0.6407	0.6492	0.6225	0.6225	161,808	-0.02(-3.55%)
Aug 23, 2017	0.6581	0.6581	0.6447	0.6455	49,014	+0.00(+0.11%)
Aug 22, 2017	0.6581	0.6670	0.6324	0.6447	194,916	-0.01(-2.03%)
Aug 21, 2017	0.6937	0.6945	0.6581	0.6581	89,985	-0.01(-1.63%)
Aug 18, 2017	0.6670	0.6926	0.6670	0.6690	106,710	-0.01(-1.01%)
Aug 17, 2017	0.6851	0.6851	0.6670	0.6759	54,027	+0.01(+0.97%)
Aug 16, 2017	0.6768	0.7007	0.6670	0.6694	63,161	-0.02(-2.50%)
Aug 15, 2017	0.7203	0.7203	0.6865	0.6865	43,013	-0.02(-2.95%)
Aug 14, 2017	0.6848	0.7203	0.6670	0.7074	146,722	+0.02(+2.65%)
Aug 11, 2017	0.7114	0.7114	0.6848	0.6892	151,104	-0.02(-2.99%)
Aug 10, 2017	0.7559	0.7559	0.6937	0.7105	227,617	-0.02(-2.08%)
Aug 09, 2017	0.7737	0.7915	0.7114	0.7256	372,026	-0.05(-6.75%)
Aug 08, 2017	0.7648	0.7906	0.7648	0.7781	135,480	+0.01(+1.61%)
Aug 07, 2017	0.7929	0.8004	0.7648	0.7658	123,611	-0.03(-3.47%)
Aug 04, 2017	0.7826	0.7959	0.7737	0.7933	81,453	+0.01(+0.86%)
Aug 03, 2017	0.7737	0.7977	0.7724	0.7866	183,920	-0.01(-0.95%)
Aug 02, 2017	0.8004	0.8005	0.7941	0.7941	83,076	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.