Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.6924	0.7194	0.6848	0.7104	219,588	+0.03(+3.95%)
Oct 30, 2017	0.6484	0.7014	0.6484	0.6835	310,178	+0.02(+2.76%)
Oct 27, 2017	0.6641	0.6745	0.6391	0.6651	447,752	+0.01(+1.18%)
Oct 26, 2017	0.6421	0.6655	0.6231	0.6574	222,532	+0.00(+0.14%)
Oct 25, 2017	0.6386	0.6565	0.6340	0.6565	185,742	+0.01(+2.10%)
Oct 24, 2017	0.6436	0.6505	0.6297	0.6430	229,053	-0.00(-0.33%)
Oct 23, 2017	0.6655	0.6655	0.6349	0.6451	77,917	-0.02(-2.92%)
Oct 20, 2017	0.6578	0.6826	0.6385	0.6646	165,384	+0.01(+1.03%)
Oct 19, 2017	0.6475	0.6835	0.6133	0.6578	286,460	+0.01(+1.60%)
Oct 18, 2017	0.6673	0.6871	0.6475	0.6475	314,573	-0.02(-2.83%)
Oct 17, 2017	0.7005	0.7005	0.6657	0.6664	98,835	-0.04(-5.07%)
Oct 16, 2017	0.6754	0.7027	0.6664	0.7020	185,365	+0.01(+1.40%)
Oct 13, 2017	0.6745	0.6924	0.6583	0.6923	165,976	+0.03(+5.16%)
Oct 12, 2017	0.6664	0.6745	0.6547	0.6583	142,106	-0.01(-1.21%)
Oct 11, 2017	0.6709	0.7059	0.6565	0.6664	252,490	-0.00(-0.67%)
Oct 10, 2017	0.6430	0.7023	0.6430	0.6709	217,276	+0.01(+1.33%)
Oct 09, 2017	0.6855	0.6855	0.6448	0.6621	204,280	-0.03(-4.39%)
Oct 06, 2017	0.6655	0.6924	0.6385	0.6924	157,277	+0.04(+5.48%)
Oct 05, 2017	0.6565	0.6897	0.6565	0.6565	112,552	-0.02(-2.67%)
Oct 04, 2017	0.6924	0.7194	0.6565	0.6745	144,132	-0.04(-5.06%)
Oct 03, 2017	0.7104	0.7374	0.7104	0.7104	106,371	-0.00(-0.58%)
Oct 02, 2017	0.7164	0.7419	0.7146	0.7146	182,039	-0.02(-3.10%)
Sep 29, 2017	0.7161	0.7509	0.7022	0.7374	308,053	+0.02(+2.89%)
Sep 28, 2017	0.7419	0.7462	0.7023	0.7167	267,748	-0.02(-2.69%)
Sep 27, 2017	0.7194	0.7554	0.7104	0.7365	153,649	+0.04(+5.00%)
Sep 26, 2017	0.7194	0.7538	0.6835	0.7014	165,119	-0.01(-1.27%)
Sep 25, 2017	0.6924	0.7284	0.6835	0.7104	259,708	+0.01(+1.58%)
Sep 22, 2017	0.6646	0.6994	0.6475	0.6994	196,414	+0.05(+7.27%)
Sep 21, 2017	0.6655	0.6835	0.6430	0.6520	46,387	-0.03(-4.60%)
Sep 20, 2017	0.6745	0.6920	0.6655	0.6835	112,248	+0.01(+1.47%)
Sep 19, 2017	0.6520	0.6745	0.6403	0.6736	370,990	+0.03(+5.40%)
Sep 18, 2017	0.6349	0.6552	0.6295	0.6390	168,449	+0.03(+4.56%)
Sep 15, 2017	0.6475	0.6655	0.6112	0.6112	216,804	-0.04(-5.61%)
Sep 14, 2017	0.6733	0.6745	0.6475	0.6475	253,163	-0.02(-2.70%)
Sep 13, 2017	0.6742	0.6790	0.6491	0.6655	205,667	+0.00(+0.56%)
Sep 12, 2017	0.6394	0.6656	0.6394	0.6618	63,477	+0.02(+2.66%)
Sep 11, 2017	0.6385	0.6487	0.6385	0.6446	43,449	+0.01(+0.96%)
Sep 08, 2017	0.6484	0.6565	0.6295	0.6385	100,937	-0.01(-1.39%)
Sep 07, 2017	0.6745	0.6745	0.6475	0.6475	79,506	-0.02(-2.70%)
Sep 06, 2017	0.7014	0.7014	0.6475	0.6655	53,205	-0.01(-1.33%)
Sep 05, 2017	0.6475	0.6745	0.6205	0.6745	127,747	+0.02(+2.74%)
Sep 01, 2017	0.6565	0.6790	0.6453	0.6565	78,689	+0.00(+0.34%)
Aug 31, 2017	0.6655	0.6835	0.6484	0.6542	178,920	-0.00(-0.47%)
Aug 30, 2017	0.6124	0.6655	0.6124	0.6573	222,160	+0.03(+4.55%)
Aug 29, 2017	0.6295	0.6385	0.6115	0.6287	120,617	+0.02(+2.96%)
Aug 28, 2017	0.6385	0.6451	0.6106	0.6106	207,444	-0.03(-4.37%)
Aug 25, 2017	0.6295	0.6475	0.6295	0.6385	128,865	+0.01(+1.43%)
Aug 24, 2017	0.6478	0.6565	0.6295	0.6295	160,013	-0.02(-3.55%)
Aug 23, 2017	0.6655	0.6655	0.6520	0.6527	48,470	+0.00(+0.11%)
Aug 22, 2017	0.6655	0.6745	0.6395	0.6520	192,753	-0.01(-2.03%)
Aug 21, 2017	0.7014	0.7023	0.6655	0.6655	88,986	-0.01(-1.63%)
Aug 18, 2017	0.6745	0.7004	0.6745	0.6765	105,526	-0.01(-1.01%)
Aug 17, 2017	0.6928	0.6928	0.6745	0.6835	53,428	+0.01(+0.97%)
Aug 16, 2017	0.6844	0.7085	0.6745	0.6769	62,460	-0.02(-2.50%)
Aug 15, 2017	0.7284	0.7284	0.6942	0.6942	42,536	-0.02(-2.95%)
Aug 14, 2017	0.6924	0.7284	0.6745	0.7154	145,094	+0.02(+2.65%)
Aug 11, 2017	0.7194	0.7194	0.6924	0.6969	149,428	-0.02(-2.99%)
Aug 10, 2017	0.7644	0.7644	0.7014	0.7184	225,091	-0.02(-2.08%)
Aug 09, 2017	0.7824	0.8004	0.7194	0.7337	367,898	-0.05(-6.75%)
Aug 08, 2017	0.7734	0.7995	0.7734	0.7869	133,976	+0.01(+1.61%)
Aug 07, 2017	0.8018	0.8094	0.7734	0.7744	122,239	-0.03(-3.47%)
Aug 04, 2017	0.7914	0.8049	0.7824	0.8022	80,549	+0.01(+0.86%)
Aug 03, 2017	0.7824	0.8067	0.7810	0.7954	181,879	-0.01(-0.95%)
Aug 02, 2017	0.8094	0.8094	0.8031	0.8031	82,154	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.