Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.141	2.167	2.109	2.141	11,883,843	-0.04(-1.78%)
Oct 30, 2017	2.251	2.284	2.174	2.180	13,046,662	-0.11(-4.80%)
Oct 27, 2017	2.277	2.322	2.245	2.290	11,880,452	+0.03(+1.14%)
Oct 26, 2017	2.361	2.381	2.258	2.264	15,215,300	-0.12(-5.15%)
Oct 25, 2017	2.374	2.394	2.322	2.387	6,186,091	+0.03(+1.10%)
Oct 24, 2017	2.316	2.371	2.297	2.361	8,878,037	+0.06(+2.82%)
Oct 23, 2017	2.335	2.374	2.290	2.297	6,525,863	-0.05(-2.20%)
Oct 20, 2017	2.381	2.387	2.342	2.348	7,249,460	-0.01(-0.55%)
Oct 19, 2017	2.309	2.380	2.297	2.361	7,806,277	+0.02(+0.83%)
Oct 18, 2017	2.329	2.361	2.277	2.342	8,359,990	+0.06(+2.55%)
Oct 17, 2017	2.303	2.329	2.277	2.284	7,434,748	-0.03(-1.12%)
Oct 16, 2017	2.348	2.381	2.297	2.309	10,385,363	-0.01(-0.28%)
Oct 13, 2017	2.284	2.335	2.277	2.316	10,812,361	+0.09(+4.07%)
Oct 12, 2017	2.199	2.251	2.193	2.225	5,865,643	+0.02(+0.88%)
Oct 11, 2017	2.245	2.275	2.187	2.206	11,806,919	-0.04(-1.73%)
Oct 10, 2017	2.180	2.264	2.161	2.245	22,745,040	+0.10(+4.83%)
Oct 09, 2017	2.167	2.177	2.090	2.141	37,733,776	-0.03(-1.49%)
Oct 06, 2017	2.219	2.235	2.161	2.174	18,138,372	-0.08(-3.73%)
Oct 05, 2017	2.381	2.406	2.251	2.258	14,237,448	-0.06(-2.79%)
Oct 04, 2017	2.316	2.335	2.287	2.322	12,394,671	+0.01(+0.28%)
Oct 03, 2017	2.264	2.348	2.254	2.316	12,938,036	+0.08(+3.47%)
Oct 02, 2017	2.225	2.264	2.209	2.238	13,138,564	+0.02(+0.87%)
Sep 29, 2017	2.232	2.251	2.203	2.219	6,278,806	+0.03(+1.48%)
Sep 28, 2017	2.193	2.222	2.161	2.187	15,189,395	-0.05(-2.31%)
Sep 27, 2017	2.245	2.258	2.128	2.238	16,298,365	+0.01(+0.29%)
Sep 26, 2017	2.258	2.300	2.232	2.232	8,875,788	+0.01(+0.29%)
Sep 25, 2017	2.316	2.316	2.206	2.225	8,962,547	-0.08(-3.37%)
Sep 22, 2017	2.361	2.361	2.290	2.303	6,723,856	-0.05(-1.93%)
Sep 21, 2017	2.381	2.413	2.348	2.348	7,498,353	-0.08(-3.46%)
Sep 20, 2017	2.452	2.471	2.342	2.432	21,736,316	+0.01(+0.27%)
Sep 19, 2017	2.484	2.497	2.406	2.426	10,015,990	-0.08(-3.10%)
Sep 18, 2017	2.536	2.562	2.484	2.504	14,665,904	+0.00(+0.00%)
Sep 15, 2017	2.465	2.510	2.458	2.504	10,795,431	+0.06(+2.38%)
Sep 14, 2017	2.413	2.452	2.394	2.445	6,439,610	-0.01(-0.26%)
Sep 13, 2017	2.478	2.484	2.426	2.452	10,613,955	-0.05(-2.07%)
Sep 12, 2017	2.536	2.568	2.478	2.504	15,085,269	-0.03(-1.28%)
Sep 11, 2017	2.568	2.604	2.529	2.536	8,071,500	+0.01(+0.51%)
Sep 08, 2017	2.639	2.646	2.510	2.523	13,220,265	-0.09(-3.47%)
Sep 07, 2017	2.620	2.639	2.581	2.614	10,267,792	-0.03(-0.98%)
Sep 06, 2017	2.620	2.672	2.588	2.639	13,041,575	+0.06(+2.51%)
Sep 05, 2017	2.691	2.749	2.571	2.575	29,172,480	+0.03(+1.27%)
Sep 01, 2017	2.484	2.594	2.471	2.542	29,109,072	+0.14(+5.93%)
Aug 31, 2017	2.445	2.458	2.394	2.400	12,478,028	+0.01(+0.27%)
Aug 30, 2017	2.303	2.406	2.290	2.394	14,565,965	+0.09(+3.93%)
Aug 29, 2017	2.277	2.322	2.277	2.303	6,025,890	-0.02(-0.84%)
Aug 28, 2017	2.316	2.342	2.300	2.322	3,843,245	+0.01(+0.28%)
Aug 25, 2017	2.355	2.368	2.297	2.316	6,670,347	-0.04(-1.65%)
Aug 24, 2017	2.368	2.394	2.339	2.355	12,500,212	-0.01(-0.27%)
Aug 23, 2017	2.284	2.394	2.277	2.361	13,079,867	+0.09(+3.99%)
Aug 22, 2017	2.264	2.290	2.258	2.271	8,457,981	+0.05(+2.22%)
Aug 21, 2017	2.273	2.318	2.221	2.221	6,652,838	-0.05(-2.27%)
Aug 18, 2017	2.299	2.305	2.263	2.273	6,786,934	+0.03(+1.15%)
Aug 17, 2017	2.266	2.331	2.247	2.247	14,081,133	-0.04(-1.69%)
Aug 16, 2017	2.241	2.292	2.234	2.286	9,686,152	+0.08(+3.51%)
Aug 15, 2017	2.221	2.237	2.195	2.208	4,782,688	-0.02(-0.87%)
Aug 14, 2017	2.254	2.286	2.221	2.228	8,080,054	-0.03(-1.43%)
Aug 11, 2017	2.273	2.292	2.244	2.260	10,149,194	-0.05(-1.96%)
Aug 10, 2017	2.292	2.318	2.247	2.305	17,023,930	+0.01(+0.56%)
Aug 09, 2017	2.318	2.337	2.266	2.292	27,221,752	-0.05(-2.20%)
Aug 08, 2017	2.344	2.389	2.312	2.344	9,204,252	-0.03(-1.36%)
Aug 07, 2017	2.312	2.396	2.312	2.376	12,816,454	+0.10(+4.55%)
Aug 04, 2017	2.228	2.289	2.215	2.273	14,660,492	+0.05(+2.03%)
Aug 03, 2017	2.221	2.241	2.189	2.228	7,424,630	+0.01(+0.58%)
Aug 02, 2017	2.137	2.228	2.131	2.215	8,383,036	+0.08(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.