Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.02	16.20	15.98	16.16	95,286	+0.18(+1.13%)
Oct 29, 2015	16.16	16.16	15.96	15.98	59,393	-0.11(-0.68%)
Oct 28, 2015	15.69	16.10	15.69	16.09	57,261	+0.52(+3.35%)
Oct 27, 2015	15.56	15.57	15.50	15.57	16,702	-0.13(-0.85%)
Oct 26, 2015	15.73	15.78	15.70	15.70	39,372	-0.13(-0.81%)
Oct 23, 2015	15.92	15.92	15.81	15.83	43,055	-0.18(-1.12%)
Oct 22, 2015	16.11	16.17	15.92	16.01	36,218	+0.03(+0.19%)
Oct 21, 2015	15.99	16.05	15.87	15.98	42,565	-0.14(-0.86%)
Oct 20, 2015	16.11	16.22	16.02	16.12	52,423	-0.01(-0.07%)
Oct 19, 2015	16.22	16.24	16.07	16.13	29,699	-0.34(-2.06%)
Oct 16, 2015	16.36	16.53	16.27	16.47	62,940	+0.05(+0.30%)
Oct 15, 2015	16.17	16.44	16.15	16.42	198,843	+0.00(+0.00%)
Oct 14, 2015	16.42	16.47	16.35	16.42	36,965	+0.03(+0.18%)
Oct 13, 2015	16.61	16.72	16.37	16.39	8,395	-0.24(-1.44%)
Oct 12, 2015	17.11	17.11	16.53	16.63	34,156	-0.43(-2.52%)
Oct 09, 2015	17.07	17.07	17.04	17.06	11,115	-0.04(-0.23%)
Oct 08, 2015	16.87	17.13	16.81	17.10	15,759	+0.27(+1.60%)
Oct 07, 2015	17.10	17.21	16.80	16.83	248,450	-0.13(-0.79%)
Oct 06, 2015	16.63	16.96	16.63	16.96	24,151	+0.56(+3.44%)
Oct 05, 2015	16.39	16.43	16.33	16.40	114,060	+0.24(+1.49%)
Oct 02, 2015	15.82	16.16	15.82	16.16	60,992	+0.14(+0.87%)
Oct 01, 2015	16.49	16.53	15.98	16.02	21,743	-0.19(-1.17%)
Sep 30, 2015	16.24	16.24	16.11	16.21	47,045	+0.10(+0.62%)
Sep 29, 2015	16.04	16.16	16.04	16.11	88,090	+0.16(+1.00%)
Sep 28, 2015	16.11	16.11	15.94	15.95	38,533	-0.29(-1.79%)
Sep 25, 2015	16.30	16.37	16.16	16.24	15,464	+0.07(+0.43%)
Sep 24, 2015	15.93	16.17	15.93	16.17	43,311	+0.15(+0.94%)
Sep 23, 2015	16.42	16.43	16.00	16.02	94,623	-0.30(-1.84%)
Sep 22, 2015	16.15	16.34	16.10	16.32	47,154	-0.05(-0.31%)
Sep 21, 2015	16.24	16.42	16.22	16.37	20,957	+0.31(+1.93%)
Sep 18, 2015	16.22	16.26	16.05	16.06	72,222	-0.45(-2.73%)
Sep 17, 2015	16.58	16.62	16.51	16.51	52,000	-0.13(-0.78%)
Sep 16, 2015	16.41	16.72	16.41	16.64	63,899	+0.39(+2.40%)
Sep 15, 2015	16.22	16.25	16.14	16.25	67,443	+0.07(+0.43%)
Sep 14, 2015	16.27	16.32	16.14	16.18	48,141	-0.25(-1.52%)
Sep 11, 2015	16.35	16.56	16.27	16.43	19,690	-0.15(-0.89%)
Sep 10, 2015	16.27	16.60	16.26	16.58	26,184	+0.30(+1.82%)
Sep 09, 2015	16.65	16.69	16.23	16.28	116,765	-0.39(-2.33%)
Sep 08, 2015	16.35	16.72	16.35	16.67	78,203	+0.08(+0.47%)
Sep 04, 2015	16.70	16.59	16.59	16.59	17,100	-0.27(-1.60%)
Sep 03, 2015	16.81	17.11	16.70	16.86	101,876	+0.18(+1.08%)
Sep 02, 2015	16.65	16.74	16.14	16.68	198,283	+0.20(+1.21%)
Sep 01, 2015	16.98	17.06	16.42	16.48	60,417	-0.91(-5.23%)
Aug 31, 2015	16.18	17.55	16.18	17.39	185,221	+0.71(+4.26%)
Aug 28, 2015	16.11	16.76	16.11	16.68	46,287	+0.71(+4.45%)
Aug 27, 2015	15.56	16.03	15.53	15.97	167,841	+0.80(+5.27%)
Aug 26, 2015	15.22	15.23	15.06	15.17	142,342	-0.03(-0.20%)
Aug 25, 2015	15.51	15.51	15.17	15.20	81,513	+0.07(+0.46%)
Aug 24, 2015	15.07	15.36	15.00	15.13	107,854	-0.55(-3.51%)
Aug 21, 2015	15.90	15.91	15.60	15.68	57,187	-0.29(-1.82%)
Aug 20, 2015	16.02	16.21	15.94	15.97	154,588	-0.04(-0.25%)
Aug 19, 2015	16.36	16.41	16.00	16.01	140,467	-0.37(-2.26%)
Aug 18, 2015	16.36	16.47	16.32	16.38	233,585	-0.08(-0.46%)
Aug 17, 2015	16.57	16.57	16.44	16.46	26,487	-0.03(-0.21%)
Aug 14, 2015	16.68	16.68	16.49	16.49	30,260	-0.14(-0.83%)
Aug 13, 2015	16.61	16.64	16.57	16.63	17,076	-0.16(-0.96%)
Aug 12, 2015	16.92	17.03	16.72	16.79	163,710	-0.05(-0.30%)
Aug 11, 2015	16.82	16.84	16.70	16.84	18,767	-0.30(-1.75%)
Aug 10, 2015	16.74	17.16	16.74	17.14	22,385	+0.48(+2.88%)
Aug 07, 2015	16.75	16.75	16.64	16.66	26,199	-0.15(-0.89%)
Aug 06, 2015	16.78	16.83	16.69	16.81	80,749	-0.09(-0.53%)
Aug 05, 2015	17.09	17.12	16.82	16.90	94,722	-0.10(-0.60%)
Aug 04, 2015	17.01	17.06	16.91	17.00	51,412	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.